Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldmining (GLDG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $0.8827 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $0.8826 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $0.8832 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 200 $0.8825 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 53 $0.8832 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 200 $0.8825 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 7 $0.8828 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $0.8825 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $0.8827 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 125 $0.8826 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 42 $0.8826 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 125 $0.8826 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 62 $0.8826 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 48 $0.8828 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 15 $0.8828 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 15 $0.8828 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $0.8826 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $0.8828 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $0.8832 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $0.8832 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $0.8828 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 199 $0.8825 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 45 $0.8839 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 21 $0.8838 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 16 $0.8839 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 15 $0.8839 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 2 $0.884 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 1 $0.884 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 2 $0.884 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 41 $0.8841 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 59 $0.8841 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 1 $0.884 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $0.884 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 100 $0.884 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $0.884 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 100 $0.884 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 100 $0.8833 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 100 $0.8838 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $0.8828 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $0.8829 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $0.8828 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 100 $0.8827 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 100 $0.8837 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $0.8838 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $0.8837 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $0.8837 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $0.8833 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $0.8837 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 21 $0.885 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 21 $0.8831 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 100 $0.884 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 24 $0.885 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 49 $0.884 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $0.885 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 99 $0.884 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 1 $0.884 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 4 $0.884 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 100 $0.8851 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $0.8851 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 21 $0.8833 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 100 $0.8829 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 100 $0.8826 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 21 $0.8828 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 200 $0.884 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1,900 $0.885 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $0.8845 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 1 $0.8848 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 6,100 $0.8829 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $0.8828 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $0.8827 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 100 $0.8832 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 55 $0.8832 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 100 $0.8831 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 970 $0.8831 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 300 $0.8831 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 700 $0.8831 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 300 $0.8831 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 125 $0.8935 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $0.8831 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 25 $0.8935 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 10 $0.8853 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 185 $0.8831 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 100 $0.8905 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 88 $0.8853 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1,300 $0.8831 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 38 $0.8875 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 37 $0.8852 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $0.885 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 62 $0.8875 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 63 $0.8852 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $0.8851 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 63 $0.8835 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 420 $0.91 Ordinary
 07:02:39 - 10-Jul-26
Buy* 2 $0.9052 Ordinary
 04:35:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84