Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldmining (GLDG.US) Share Price

Price $1.385 on 12-12-2025 at 22:20:04
Change $-0.01 -0.71%
Buy $1.45
Sell $1.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $1.39
Day's Volume: 65,604
Last Close: $1.40
Open: $1.44
ISIN: CA38149E1016
Day's Range $1.38 - $1.48
52wk Range: $0.719 - $1.89
Market Capitalisation: $389.56m
VWAP: $1.427718
Shares in Issue: 208.32m

Goldmining (GLDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.39 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 125 $1.39 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 125 $1.39 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 57 $1.39 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 2 $1.39 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 2 $1.39 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 2 $1.39 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 2 $1.39 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 1 $1.39 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 1 $1.39 Automatic Execution
 15:48:17 - 12-Dec-25
See more Goldmining trades

Goldmining (GLDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.44 1.48 1.38 1.40 65,604
11th Dec 2025 (Thu) 1.355 1.43 1.355 1.40 103,841
10th Dec 2025 (Wed) 1.35 1.365 1.32 1.37 83,877
9th Dec 2025 (Tue) 1.34 1.37 1.32 1.37 41,911
8th Dec 2025 (Mon) 1.45 1.455 1.33 1.33 93,208
5th Dec 2025 (Fri) 1.43 1.505 1.43 1.46 198,871
4th Dec 2025 (Thu) 1.41 1.435 1.405 1.41 153,751
3rd Dec 2025 (Wed) 1.40 1.435 1.39 1.43 110,123
2nd Dec 2025 (Tue) 1.41 1.425 1.37 1.40 119,248
1st Dec 2025 (Mon) 1.455 1.455 1.41 1.42 158,708
28th Nov 2025 (Fri) 1.39 1.45 1.39 1.43 128,940
27th Nov 2025 (Thu) 1.39 1.40 1.375 1.39 74,558
26th Nov 2025 (Wed) 1.39 1.40 1.375 1.39 120,940
25th Nov 2025 (Tue) 1.395 1.41 1.365 1.38 142,751
24th Nov 2025 (Mon) 1.31 1.405 1.31 1.39 265,607
21st Nov 2025 (Fri) 1.31 1.32 1.26 1.30 67,220
20th Nov 2025 (Thu) 1.44 1.44 1.42 1.44 34,511
19th Nov 2025 (Wed) 1.45 1.555 1.43 1.44 170,916
18th Nov 2025 (Tue) 1.31 1.38 1.31 1.39 23,730
17th Nov 2025 (Mon) 1.30 1.33 1.285 1.31 123,507
14th Nov 2025 (Fri) 1.33 1.33 1.285 1.33 51,011
13th Nov 2025 (Thu) 1.43 1.43 1.35 1.37 38,719
See more Goldmining price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered