Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldmining (GLDG.US) Share Price

Price $1.23 on 03-04-2026 at 22:47:27
Change $-0.03 -2.46%
Buy $1.24
Sell $1.22
Last Trade: -
Day's Volume: 124,370
Last Close: $1.22
Open: $1.16
ISIN: CA38149E1016
Day's Range $1.16 - $1.24
52wk Range: $0.7101 - $2.26
Market Capitalisation: $367.66m
VWAP: $1.21111
Shares in Issue: 213.76m

Goldmining (GLDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldmining trades

Goldmining (GLDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.16 1.24 1.16 1.22 124,370
2nd Apr 2026 (Thu) 1.16 1.24 1.16 1.22 124,370
1st Apr 2026 (Wed) 1.25 1.29 1.21 1.25 138,088
31st Mar 2026 (Tue) 1.14 1.20 1.135 1.19 43,445
30th Mar 2026 (Mon) 1.135 1.15 1.07 1.10 57,924
27th Mar 2026 (Fri) 1.10 1.14 1.09 1.11 65,307
26th Mar 2026 (Thu) 1.13 1.145 1.09 1.10 86,250
25th Mar 2026 (Wed) 1.21 1.21 1.135 1.16 93,321
24th Mar 2026 (Tue) 1.11 1.14 1.08 1.14 79,988
23rd Mar 2026 (Mon) 1.07 1.14 1.07 1.12 123,519
20th Mar 2026 (Fri) 1.12 1.13 1.045 1.09 15,636
19th Mar 2026 (Thu) 1.185 1.205 1.09 1.12 272,124
18th Mar 2026 (Wed) 1.33 1.33 1.265 1.29 77,122
17th Mar 2026 (Tue) 1.43 1.43 1.36 1.36 125,102
16th Mar 2026 (Mon) 1.385 1.42 1.37 1.42 134,126
13th Mar 2026 (Fri) 1.47 1.47 1.375 1.39 221,610
12th Mar 2026 (Thu) 1.54 1.54 1.47 1.49 111,386
11th Mar 2026 (Wed) 1.545 1.55 1.48 1.54 57,330
10th Mar 2026 (Tue) 1.57 1.60 1.54 1.55 64,996
9th Mar 2026 (Mon) 1.465 1.55 1.44 1.55 86,695
6th Mar 2026 (Fri) 1.53 1.57 1.50 1.54 59,644
5th Mar 2026 (Thu) 1.585 1.59 1.515 1.57 78,558
See more Goldmining price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered