| Price | $1.42 on 06-02-2026 at 22:36:50 |
|---|---|
| Change | $0.05 3.65% |
| Buy | $1.43 |
| Sell | $1.42 |
| Last Trade: | Sell 10.00 at $1.42 |
| Day's Volume: | 160,354 |
| Last Close: | $1.42 |
| Open: | $1.42 |
| ISIN: | CA38149E1016 |
| Day's Range | $1.41 - $1.45 |
| 52wk Range: | $0.719 - $2.26 |
| Market Capitalisation: | $452.42m |
| VWAP: | $1.427882 |
| Shares in Issue: | 210.43m |
Goldmining (GLDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.42 | Ordinary |
17:36:49 - 06-Feb-26 |
| Sell* | 2 | $1.42 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $1.42 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 300 | $1.425 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $1.425 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $1.42 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $1.425 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $1.42 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $1.425 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $1.42 | Automatic Execution |
15:51:18 - 06-Feb-26 |
