| Price | $0.7656 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.01 1.32% |
| Buy | $0.778 |
| Sell | $0.745 |
| Buy / Sell GLDG Shares | |
| Last Trade: | Sell 300.00 at $0.765 |
| Day's Volume: | 5,340 |
| Last Close: | $0.7663 |
| Open: | $0.7541 |
| ISIN: | CA38149E1016 |
| Day's Range | $0.7541 - $0.77 |
| 52wk Range: | $0.719 - $0.7929 |
| Market Capitalisation: | $203.00m |
| VWAP: | $0.762387 |
| Shares in Issue: | 197.09m |
Goldmining (GLDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.765 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 500 | $0.7697 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 500 | $0.7698 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 13 | $0.7699 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 75 | $0.765 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 130 | $0.7659 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 475 | $0.765 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 130 | $0.7649 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 400 | $0.7632 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 20 | $0.763 | Automatic Execution |
15:22:44 - 18-Jul-25 |
