| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.39 | 11.41 | 11.12 | 11.16 | 24,040 |
| 17th Jul 2025 (Thu) | 11.18 | 11.58 | 11.17 | 11.36 | 23,640 |
| 16th Jul 2025 (Wed) | 11.01 | 11.21 | 10.85 | 11.17 | 20,241 |
| 15th Jul 2025 (Tue) | 11.01 | 11.04 | 10.885 | 10.92 | 17,838 |
| 14th Jul 2025 (Mon) | 11.01 | 11.12 | 10.965 | 11.03 | 10,982 |
| 11th Jul 2025 (Fri) | 11.18 | 11.22 | 11.05 | 11.07 | 12,591 |
| 10th Jul 2025 (Thu) | 11.15 | 11.26 | 11.03 | 11.19 | 34,176 |
| 9th Jul 2025 (Wed) | 11.35 | 11.35 | 11.02 | 11.13 | 22,773 |
| 8th Jul 2025 (Tue) | 11.81 | 11.81 | 11.245 | 11.27 | 55,206 |
| 7th Jul 2025 (Mon) | 12.04 | 12.15 | 11.815 | 11.84 | 21,175 |
| 4th Jul 2025 (Fri) | 12.05 | 12.10 | 11.95 | 12.06 | 17,262 |
| 3rd Jul 2025 (Thu) | 12.05 | 12.10 | 11.95 | 12.06 | 17,262 |
| 2nd Jul 2025 (Wed) | 11.83 | 11.98 | 11.82 | 11.96 | 27,252 |
| 1st Jul 2025 (Tue) | 12.13 | 12.13 | 11.77 | 11.82 | 56,165 |
| 30th Jun 2025 (Mon) | 12.27 | 12.45 | 12.195 | 12.19 | 50,497 |
| 27th Jun 2025 (Fri) | 12.04 | 12.25 | 12.04 | 12.23 | 24,776 |
| 26th Jun 2025 (Thu) | 12.11 | 12.11 | 11.93 | 12.02 | 15,543 |
| 25th Jun 2025 (Wed) | 12.37 | 12.37 | 12.03 | 12.04 | 27,845 |
| 24th Jun 2025 (Tue) | 12.24 | 12.40 | 12.24 | 12.35 | 27,418 |
| 23rd Jun 2025 (Mon) | 11.795 | 12.19 | 11.795 | 12.15 | 34,425 |
| 20th Jun 2025 (Fri) | 11.79 | 11.79 | 11.56 | 11.71 | 22,602 |
| 19th Jun 2025 (Thu) | 11.64 | 11.87 | 11.62 | 11.82 | 33,641 |
| 18th Jun 2025 (Wed) | 11.64 | 11.87 | 11.62 | 11.82 | 33,641 |
| 17th Jun 2025 (Tue) | 11.70 | 11.74 | 11.58 | 11.59 | 19,469 |
| 16th Jun 2025 (Mon) | 11.68 | 11.75 | 11.55 | 11.76 | 17,711 |
| 13th Jun 2025 (Fri) | 11.42 | 11.61 | 11.42 | 11.47 | 19,448 |
| 12th Jun 2025 (Thu) | 11.51 | 11.67 | 11.51 | 11.64 | 19,722 |
| 11th Jun 2025 (Wed) | 11.40 | 11.66 | 11.37 | 11.58 | 18,561 |
| 10th Jun 2025 (Tue) | 11.50 | 11.50 | 11.29 | 11.40 | 20,165 |
| 9th Jun 2025 (Mon) | 11.685 | 11.83 | 11.485 | 11.48 | 26,078 |
| 6th Jun 2025 (Fri) | 11.67 | 11.725 | 11.535 | 11.72 | 19,257 |
| 5th Jun 2025 (Thu) | 11.55 | 11.56 | 11.24 | 11.52 | 12,952 |
| 4th Jun 2025 (Wed) | 11.55 | 11.61 | 11.49 | 11.57 | 23,377 |
| 3rd Jun 2025 (Tue) | 11.41 | 11.68 | 11.31 | 11.62 | 33,558 |
| 2nd Jun 2025 (Mon) | 11.25 | 11.34 | 11.14 | 11.34 | 30,797 |
| 30th May 2025 (Fri) | 11.295 | 11.295 | 11.09 | 11.18 | 28,915 |
| 29th May 2025 (Thu) | 11.175 | 11.305 | 11.09 | 11.29 | 33,676 |
| 28th May 2025 (Wed) | 11.20 | 11.20 | 11.12 | 11.18 | 31,623 |
| 27th May 2025 (Tue) | 10.95 | 11.31 | 10.95 | 11.27 | 54,319 |
| 26th May 2025 (Mon) | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 24th May 2025 (Sat) | 10.805 | 11.02 | 10.805 | 10.93 | 22,878 |
| 23rd May 2025 (Fri) | 10.805 | 11.02 | 10.805 | 10.95 | 22,878 |
| 22nd May 2025 (Thu) | 10.78 | 10.83 | 10.75 | 10.81 | 35,233 |
| 21st May 2025 (Wed) | 11.04 | 11.05 | 10.85 | 10.85 | 37,322 |