| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.00 | 14.00 | 13.69 | 13.78 | 16,730 |
| 11th Dec 2025 (Thu) | 13.755 | 13.95 | 13.61 | 13.88 | 14,907 |
| 10th Dec 2025 (Wed) | 13.61 | 13.96 | 13.61 | 13.65 | 27,037 |
| 9th Dec 2025 (Tue) | 13.32 | 13.695 | 13.21 | 13.56 | 29,408 |
| 8th Dec 2025 (Mon) | 12.86 | 13.34 | 12.86 | 13.26 | 21,884 |
| 5th Dec 2025 (Fri) | 12.865 | 12.88 | 12.60 | 12.86 | 20,250 |
| 4th Dec 2025 (Thu) | 13.01 | 13.07 | 12.84 | 12.89 | 22,674 |
| 3rd Dec 2025 (Wed) | 12.85 | 13.10 | 12.84 | 13.05 | 21,231 |
| 2nd Dec 2025 (Tue) | 12.775 | 12.88 | 12.75 | 12.87 | 7,926 |
| 1st Dec 2025 (Mon) | 12.67 | 12.88 | 12.65 | 12.73 | 18,660 |
| 28th Nov 2025 (Fri) | 12.75 | 12.79 | 12.66 | 12.77 | 7,733 |
| 27th Nov 2025 (Thu) | 12.42 | 12.70 | 12.42 | 12.66 | 16,301 |
| 26th Nov 2025 (Wed) | 12.42 | 12.70 | 12.42 | 12.66 | 20,285 |
| 25th Nov 2025 (Tue) | 12.13 | 12.39 | 12.10 | 12.35 | 11,638 |
| 24th Nov 2025 (Mon) | 11.89 | 12.10 | 11.89 | 12.07 | 22,878 |
| 21st Nov 2025 (Fri) | 11.57 | 11.92 | 11.56 | 11.86 | 11,574 |
| 20th Nov 2025 (Thu) | 12.055 | 12.055 | 11.82 | 11.82 | 81 |
| 19th Nov 2025 (Wed) | 12.055 | 12.07 | 11.82 | 11.82 | 8,499 |
| 18th Nov 2025 (Tue) | 11.93 | 12.09 | 11.87 | 11.98 | 3,853 |
| 17th Nov 2025 (Mon) | 12.30 | 12.38 | 11.99 | 12.03 | 7,300 |
| 14th Nov 2025 (Fri) | 12.28 | 12.43 | 12.18 | 12.35 | 9,591 |
| 13th Nov 2025 (Thu) | 12.72 | 12.72 | 12.33 | 12.51 | 7,676 |
| 12th Nov 2025 (Wed) | 12.71 | 13.05 | 12.71 | 12.90 | 27,685 |
| 11th Nov 2025 (Tue) | 12.50 | 12.715 | 12.39 | 12.70 | 17,270 |
| 10th Nov 2025 (Mon) | 12.36 | 12.63 | 12.32 | 12.54 | 28,621 |
| 7th Nov 2025 (Fri) | 11.88 | 12.31 | 11.88 | 12.25 | 11,030 |
| 6th Nov 2025 (Thu) | 12.615 | 12.615 | 12.165 | 12.19 | 10,954 |
| 5th Nov 2025 (Wed) | 12.72 | 12.72 | 12.17 | 12.58 | 33,297 |
| 4th Nov 2025 (Tue) | 11.47 | 11.47 | 11.38 | 11.38 | 0 |
| 3rd Nov 2025 (Mon) | 11.47 | 11.47 | 11.24 | 11.38 | 21,199 |
| 31st Oct 2025 (Fri) | 11.35 | 11.43 | 11.17 | 11.35 | 10,846 |
| 30th Oct 2025 (Thu) | 11.385 | 11.64 | 11.35 | 11.40 | 22,914 |
| 29th Oct 2025 (Wed) | 11.02 | 11.68 | 11.02 | 11.50 | 64,752 |
| 28th Oct 2025 (Tue) | 11.00 | 11.125 | 10.89 | 10.98 | 17,488 |
| 27th Oct 2025 (Mon) | 11.16 | 11.375 | 11.01 | 11.03 | 22,174 |
| 24th Oct 2025 (Fri) | 11.16 | 11.22 | 11.13 | 11.15 | 10,183 |
| 23rd Oct 2025 (Thu) | 11.00 | 11.055 | 10.92 | 10.96 | 16,269 |
| 22nd Oct 2025 (Wed) | 11.30 | 11.33 | 10.94 | 11.02 | 9,085 |
| 21st Oct 2025 (Tue) | 11.05 | 11.35 | 11.03 | 11.27 | 12,406 |
| 20th Oct 2025 (Mon) | 10.95 | 11.12 | 10.865 | 11.03 | 8,495 |
| 17th Oct 2025 (Fri) | 10.99 | 11.06 | 10.72 | 10.78 | 30,953 |
| 16th Oct 2025 (Thu) | 11.32 | 11.35 | 11.13 | 11.18 | 11,815 |
| 15th Oct 2025 (Wed) | 11.47 | 11.47 | 11.26 | 11.35 | 17,455 |
| 14th Oct 2025 (Tue) | 11.19 | 11.37 | 11.185 | 11.28 | 16,822 |
| 13th Oct 2025 (Mon) | 11.505 | 11.505 | 11.23 | 11.32 | 27,358 |