| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.075 | 15.74 | 15.075 | 15.58 | 40,288 |
| 5th Feb 2026 (Thu) | 14.83 | 15.19 | 14.62 | 14.89 | 10,140 |
| 4th Feb 2026 (Wed) | 15.55 | 15.60 | 14.63 | 14.98 | 24,665 |
| 3rd Feb 2026 (Tue) | 15.26 | 15.70 | 15.13 | 15.46 | 11,565 |
| 2nd Feb 2026 (Mon) | 14.94 | 15.30 | 14.90 | 15.12 | 22,676 |
| 30th Jan 2026 (Fri) | 15.17 | 15.17 | 14.76 | 14.98 | 6,052 |
| 29th Jan 2026 (Thu) | 15.39 | 15.51 | 14.89 | 15.27 | 8,788 |
| 28th Jan 2026 (Wed) | 15.235 | 15.42 | 14.90 | 15.20 | 38,925 |
| 27th Jan 2026 (Tue) | 14.88 | 15.22 | 14.88 | 15.20 | 30,111 |
| 26th Jan 2026 (Mon) | 15.37 | 15.37 | 14.77 | 14.89 | 44,908 |
| 23rd Jan 2026 (Fri) | 15.68 | 15.80 | 15.38 | 15.41 | 42,488 |
| 22nd Jan 2026 (Thu) | 16.33 | 16.67 | 15.71 | 15.75 | 102,546 |
| 21st Jan 2026 (Wed) | 14.72 | 14.83 | 14.36 | 14.80 | 21,861 |
| 20th Jan 2026 (Tue) | 14.65 | 14.94 | 14.55 | 14.61 | 59,259 |
| 19th Jan 2026 (Mon) | 15.32 | 15.32 | 14.87 | 14.95 | 56,406 |
| 16th Jan 2026 (Fri) | 15.32 | 15.32 | 14.87 | 14.95 | 56,406 |
| 15th Jan 2026 (Thu) | 13.755 | 15.80 | 13.74 | 15.44 | 469,272 |
| 14th Jan 2026 (Wed) | 13.72 | 13.79 | 13.42 | 13.70 | 15,167 |
| 13th Jan 2026 (Tue) | 13.63 | 13.725 | 13.56 | 13.57 | 7,548 |
| 12th Jan 2026 (Mon) | 13.32 | 13.63 | 13.24 | 13.57 | 31,045 |
| 9th Jan 2026 (Fri) | 13.175 | 13.33 | 13.06 | 13.31 | 17,380 |
| 8th Jan 2026 (Thu) | 13.19 | 13.20 | 12.99 | 13.10 | 22,237 |
| 7th Jan 2026 (Wed) | 13.355 | 13.355 | 13.06 | 13.13 | 20,169 |
| 6th Jan 2026 (Tue) | 13.51 | 13.53 | 13.16 | 13.40 | 40,900 |
| 5th Jan 2026 (Mon) | 13.42 | 13.78 | 13.42 | 13.67 | 33,743 |
| 2nd Jan 2026 (Fri) | 13.21 | 13.265 | 13.07 | 13.26 | 11,087 |
| 1st Jan 2026 (Thu) | 13.21 | 13.22 | 13.09 | 13.12 | 13,700 |
| 31st Dec 2025 (Wed) | 13.21 | 13.22 | 13.09 | 13.12 | 13,700 |
| 30th Dec 2025 (Tue) | 13.10 | 13.25 | 13.10 | 13.20 | 21,921 |
| 29th Dec 2025 (Mon) | 13.33 | 13.33 | 13.125 | 13.14 | 22,960 |
| 26th Dec 2025 (Fri) | 13.40 | 13.41 | 13.33 | 13.34 | 19,546 |
| 25th Dec 2025 (Thu) | 13.33 | 13.58 | 13.33 | 13.53 | 11,039 |
| 24th Dec 2025 (Wed) | 13.33 | 13.58 | 13.33 | 13.53 | 11,039 |
| 23rd Dec 2025 (Tue) | 13.30 | 13.48 | 13.30 | 13.43 | 25,287 |
| 22nd Dec 2025 (Mon) | 13.60 | 13.78 | 13.43 | 13.44 | 11,280 |
| 19th Dec 2025 (Fri) | 13.56 | 13.69 | 13.44 | 13.51 | 31,337 |
| 18th Dec 2025 (Thu) | 13.47 | 13.55 | 13.37 | 13.44 | 19,508 |
| 17th Dec 2025 (Wed) | 13.69 | 13.76 | 13.25 | 13.28 | 13,237 |
| 16th Dec 2025 (Tue) | 13.89 | 14.01 | 13.745 | 13.76 | 14,381 |
| 15th Dec 2025 (Mon) | 13.91 | 13.95 | 13.76 | 13.89 | 12,716 |
| 12th Dec 2025 (Fri) | 14.00 | 14.00 | 13.69 | 13.78 | 16,730 |
| 11th Dec 2025 (Thu) | 13.755 | 13.95 | 13.61 | 13.88 | 14,907 |
| 10th Dec 2025 (Wed) | 13.61 | 13.96 | 13.61 | 13.65 | 27,037 |
| 9th Dec 2025 (Tue) | 13.32 | 13.695 | 13.21 | 13.56 | 29,408 |
| 8th Dec 2025 (Mon) | 12.86 | 13.34 | 12.86 | 13.26 | 21,884 |