| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.99 | 17.00 | 16.99 | 17.00 | 0 |
| 2nd Apr 2026 (Thu) | 16.99 | 17.00 | 16.99 | 17.00 | 0 |
| 1st Apr 2026 (Wed) | 16.99 | 17.00 | 16.99 | 17.00 | 0 |
| 31st Mar 2026 (Tue) | 16.99 | 17.02 | 16.98 | 17.00 | 117,305 |
| 30th Mar 2026 (Mon) | 16.975 | 16.98 | 16.97 | 16.97 | 43,820 |
| 27th Mar 2026 (Fri) | 16.98 | 16.98 | 16.96 | 16.97 | 132,879 |
| 26th Mar 2026 (Thu) | 16.97 | 16.98 | 16.96 | 16.97 | 207,903 |
| 25th Mar 2026 (Wed) | 16.99 | 16.99 | 16.97 | 16.98 | 52,044 |
| 24th Mar 2026 (Tue) | 16.97 | 16.99 | 16.95 | 16.97 | 78,788 |
| 23rd Mar 2026 (Mon) | 16.975 | 16.98 | 16.95 | 16.95 | 30,090 |
| 20th Mar 2026 (Fri) | 16.95 | 16.97 | 16.95 | 16.94 | 37,764 |
| 19th Mar 2026 (Thu) | 16.94 | 16.97 | 16.93 | 16.95 | 65,289 |
| 18th Mar 2026 (Wed) | 16.96 | 16.98 | 16.94 | 16.93 | 56,278 |
| 17th Mar 2026 (Tue) | 16.935 | 16.96 | 16.93 | 16.95 | 90,061 |
| 16th Mar 2026 (Mon) | 16.95 | 16.95 | 16.92 | 16.93 | 66,562 |
| 13th Mar 2026 (Fri) | 16.95 | 16.95 | 16.92 | 16.92 | 49,081 |
| 12th Mar 2026 (Thu) | 16.94 | 16.95 | 16.93 | 16.95 | 45,836 |
| 11th Mar 2026 (Wed) | 16.94 | 16.95 | 16.935 | 16.95 | 40,387 |
| 10th Mar 2026 (Tue) | 16.955 | 16.96 | 16.92 | 16.94 | 55,086 |
| 9th Mar 2026 (Mon) | 16.92 | 16.97 | 16.92 | 16.95 | 47,037 |
| 6th Mar 2026 (Fri) | 16.935 | 16.95 | 16.92 | 16.94 | 17,555 |
| 5th Mar 2026 (Thu) | 16.95 | 16.96 | 16.95 | 16.93 | 33,417 |
| 4th Mar 2026 (Wed) | 16.97 | 16.975 | 16.95 | 16.95 | 93,434 |
| 3rd Mar 2026 (Tue) | 16.915 | 16.97 | 16.91 | 16.98 | 8,316 |
| 2nd Mar 2026 (Mon) | 16.93 | 16.98 | 16.92 | 16.91 | 54,044 |
| 27th Feb 2026 (Fri) | 16.91 | 16.96 | 16.90 | 16.95 | 70,369 |
| 26th Feb 2026 (Thu) | 16.92 | 16.92 | 16.90 | 16.91 | 79,614 |
| 25th Feb 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 24th Feb 2026 (Tue) | 16.90 | 16.94 | 16.90 | 16.94 | 0 |
| 23rd Feb 2026 (Mon) | 16.90 | 16.92 | 16.88 | 16.87 | 56,468 |
| 20th Feb 2026 (Fri) | 16.90 | 16.91 | 16.875 | 16.89 | 106,873 |
| 19th Feb 2026 (Thu) | 16.89 | 16.92 | 16.88 | 16.88 | 140,036 |
| 18th Feb 2026 (Wed) | 16.90 | 16.90 | 16.87 | 16.87 | 83,912 |
| 17th Feb 2026 (Tue) | 16.91 | 16.93 | 16.87 | 16.85 | 98,069 |
| 16th Feb 2026 (Mon) | 16.91 | 16.91 | 16.88 | 16.89 | 339,825 |
| 13th Feb 2026 (Fri) | 16.91 | 16.91 | 16.88 | 16.89 | 339,825 |
| 12th Feb 2026 (Thu) | 16.92 | 16.95 | 16.88 | 16.95 | 183,752 |
| 11th Feb 2026 (Wed) | 16.94 | 16.98 | 16.86 | 16.95 | 590,604 |
| 10th Feb 2026 (Tue) | 16.085 | 16.54 | 15.99 | 16.14 | 40,400 |
| 9th Feb 2026 (Mon) | 15.63 | 16.295 | 15.63 | 16.06 | 32,418 |
| 6th Feb 2026 (Fri) | 15.075 | 15.74 | 15.075 | 15.58 | 40,288 |