| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.34 | 12.37 | 12.06 | 12.11 | 46,069 |
| 18th Sep 2025 (Thu) | 12.12 | 12.52 | 12.12 | 12.27 | 47,087 |
| 17th Sep 2025 (Wed) | 12.24 | 12.30 | 11.945 | 11.97 | 31,150 |
| 16th Sep 2025 (Tue) | 12.29 | 12.29 | 12.10 | 12.14 | 21,596 |
| 15th Sep 2025 (Mon) | 12.14 | 12.32 | 12.14 | 12.23 | 33,814 |
| 12th Sep 2025 (Fri) | 12.17 | 12.24 | 12.05 | 12.08 | 19,440 |
| 11th Sep 2025 (Thu) | 12.02 | 12.285 | 12.00 | 12.27 | 25,551 |
| 10th Sep 2025 (Wed) | 11.89 | 12.01 | 11.85 | 11.98 | 19,569 |
| 9th Sep 2025 (Tue) | 11.62 | 11.87 | 11.61 | 11.79 | 34,047 |
| 8th Sep 2025 (Mon) | 11.80 | 11.82 | 11.64 | 11.66 | 11,906 |
| 5th Sep 2025 (Fri) | 11.73 | 11.74 | 11.50 | 11.73 | 10,682 |
| 4th Sep 2025 (Thu) | 11.62 | 11.77 | 11.61 | 11.67 | 21,214 |
| 3rd Sep 2025 (Wed) | 11.60 | 11.65 | 11.48 | 11.59 | 38,917 |
| 2nd Sep 2025 (Tue) | 11.58 | 11.78 | 11.51 | 11.62 | 22,260 |
| 1st Sep 2025 (Mon) | 11.91 | 11.91 | 11.61 | 11.66 | 19,778 |
| 29th Aug 2025 (Fri) | 11.91 | 11.91 | 11.61 | 11.66 | 19,778 |
| 28th Aug 2025 (Thu) | 11.88 | 12.05 | 11.84 | 11.94 | 28,539 |
| 27th Aug 2025 (Wed) | 11.97 | 12.08 | 11.875 | 11.88 | 17,495 |
| 26th Aug 2025 (Tue) | 11.72 | 11.985 | 11.72 | 11.96 | 12,399 |
| 25th Aug 2025 (Mon) | 11.95 | 12.00 | 11.77 | 11.77 | 17,262 |
| 22nd Aug 2025 (Fri) | 11.63 | 11.97 | 11.63 | 11.92 | 19,804 |
| 21st Aug 2025 (Thu) | 11.455 | 11.51 | 11.41 | 11.49 | 28,409 |
| 20th Aug 2025 (Wed) | 11.30 | 11.50 | 11.17 | 11.45 | 21,100 |
| 19th Aug 2025 (Tue) | 11.53 | 11.60 | 11.325 | 11.37 | 20,239 |
| 18th Aug 2025 (Mon) | 11.37 | 11.72 | 11.37 | 11.58 | 39,723 |
| 15th Aug 2025 (Fri) | 11.415 | 11.415 | 11.17 | 11.35 | 35,576 |
| 14th Aug 2025 (Thu) | 11.605 | 11.67 | 11.365 | 11.37 | 24,325 |
| 13th Aug 2025 (Wed) | 11.455 | 11.69 | 11.405 | 11.69 | 60,494 |
| 12th Aug 2025 (Tue) | 11.57 | 11.58 | 11.36 | 11.39 | 40,806 |
| 11th Aug 2025 (Mon) | 11.51 | 11.66 | 11.37 | 11.47 | 32,765 |
| 8th Aug 2025 (Fri) | 11.31 | 11.59 | 11.31 | 11.58 | 30,956 |
| 7th Aug 2025 (Thu) | 11.27 | 11.41 | 11.21 | 11.28 | 27,281 |
| 6th Aug 2025 (Wed) | 11.30 | 11.43 | 10.96 | 11.07 | 28,130 |
| 5th Aug 2025 (Tue) | 11.46 | 11.87 | 11.17 | 11.45 | 42,631 |
| 4th Aug 2025 (Mon) | 10.65 | 10.65 | 10.46 | 10.63 | 37,439 |
| 1st Aug 2025 (Fri) | 10.765 | 10.765 | 10.40 | 10.53 | 25,304 |
| 31st Jul 2025 (Thu) | 11.18 | 11.35 | 11.02 | 11.08 | 22,471 |
| 30th Jul 2025 (Wed) | 11.40 | 11.51 | 11.19 | 11.24 | 21,537 |
| 29th Jul 2025 (Tue) | 11.585 | 11.59 | 11.37 | 11.40 | 18,597 |
| 28th Jul 2025 (Mon) | 11.57 | 11.62 | 11.38 | 11.42 | 16,456 |
| 25th Jul 2025 (Fri) | 11.45 | 11.65 | 11.37 | 11.55 | 25,197 |
| 24th Jul 2025 (Thu) | 11.35 | 11.46 | 11.32 | 11.38 | 21,445 |
| 23rd Jul 2025 (Wed) | 11.27 | 11.41 | 11.21 | 11.40 | 15,269 |
| 22nd Jul 2025 (Tue) | 11.27 | 11.27 | 10.95 | 11.19 | 26,221 |