| Price | $414.52 on 21-05-2026 at 16:37:59 |
|---|---|
| Change | $-2.88 -0.69% |
| Buy | $414.57 |
| Sell | $414.49 |
| Last Trade: | Sell 15.00 at $414.52 |
| Day's Volume: | 173,490 |
| Last Close: | $417.40 |
| Open: | $413.14 |
| ISIN: | US78463V1070 |
| Day's Range | $411.95 - $414.90 |
| 52wk Range: | $296.69 - $510.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $413.5951 |
| Shares in Issue: | N/A |
Spdr Gold Share (GLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $414.52 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 40 | $414.54 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $414.54 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 1 | $414.57 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 8 | $414.57 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 24 | $414.57 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 98 | $414.52 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 22 | $414.51 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 22 | $414.47 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 10 | $414.44 | Automatic Execution |
12:23:01 - 21-May-26 |
