| Price | $377.82 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.36 -0.1% |
| Buy | $378.00 |
| Sell | $377.70 |
| Last Trade: | Sell 31.00 at $377.82 |
| Day's Volume: | 595,723 |
| Last Close: | $377.01 |
| Open: | $375.00 |
| ISIN: | US78463V1070 |
| Day's Range | $373.71 - $377.55 |
| 52wk Range: | $300.96 - $509.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $376.20845 |
| Shares in Issue: | N/A |
Spdr Gold Trust (GLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $377.82 | Ordinary |
17:17:03 - 10-Jul-26 |
| Sell* | 1 | $377.82 | Ordinary |
17:17:03 - 10-Jul-26 |
| Sell* | 9 | $378.00 | Ordinary |
17:14:01 - 10-Jul-26 |
| Sell* | 3 | $377.83 | Ordinary |
17:11:56 - 10-Jul-26 |
| Buy* | 20 | $377.91 | Ordinary |
17:09:42 - 10-Jul-26 |
| Buy* | 20 | $377.91 | Ordinary |
17:09:42 - 10-Jul-26 |
| Buy* | 20 | $377.91 | Ordinary |
17:09:42 - 10-Jul-26 |
| Sell* | 30 | $377.82 | Ordinary |
17:06:52 - 10-Jul-26 |
| Buy* | 5 | $378.03 | Ordinary |
16:55:05 - 10-Jul-26 |
| Buy* | 5 | $378.02 | Ordinary |
16:55:05 - 10-Jul-26 |
