| Price | $377.32 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-16.09 -4.09% |
| Buy | $377.63 |
| Sell | $377.30 |
| Last Trade: | Sell 1.00 at $377.32 |
| Day's Volume: | 1,390,599 |
| Last Close: | $377.91 |
| Open: | $379.78 |
| ISIN: | US78463V1070 |
| Day's Range | $376.89 - $381.48 |
| 52wk Range: | $351.40 - $509.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $379.2016 |
| Shares in Issue: | N/A |
Spdr Gold Trust (GLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $377.32 | Ordinary |
17:38:57 - 28-Sep-26 |
| Buy* | 1 | $377.48 | Ordinary |
17:38:02 - 28-Sep-26 |
| Buy* | 1 | $377.48 | Ordinary |
17:37:57 - 28-Sep-26 |
| Buy* | 6 | $377.48 | Ordinary |
17:37:57 - 28-Sep-26 |
| Buy* | 1 | $377.48 | Ordinary |
17:37:13 - 28-Sep-26 |
| Buy* | 1 | $377.48 | Ordinary |
17:37:13 - 28-Sep-26 |
| Buy* | 6 | $377.48 | Ordinary |
17:37:13 - 28-Sep-26 |
| Buy* | 1 | $377.54 | Ordinary |
17:36:43 - 28-Sep-26 |
| Buy* | 20 | $377.59 | Ordinary |
17:36:14 - 28-Sep-26 |
| Buy* | 160 | $377.48 | Ordinary |
17:31:24 - 28-Sep-26 |
