| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 412.14 | 417.97 | 410.09 | 417.40 | 562,612 |
| 19th May 2026 (Tue) | 412.45 | 414.45 | 409.92 | 411.50 | 581,916 |
| 18th May 2026 (Mon) | 419.79 | 420.90 | 416.14 | 418.43 | 619,466 |
| 15th May 2026 (Fri) | 417.64 | 419.21 | 414.13 | 417.29 | 942,680 |
| 14th May 2026 (Thu) | 430.30 | 431.54 | 427.10 | 427.21 | 450,716 |
| 13th May 2026 (Wed) | 430.50 | 432.45 | 428.76 | 430.50 | 492,612 |
| 12th May 2026 (Tue) | 430.70 | 432.98 | 425.85 | 432.93 | 678,542 |
| 11th May 2026 (Mon) | 434.24 | 436.04 | 432.21 | 434.65 | 809,996 |
| 8th May 2026 (Fri) | 434.05 | 436.15 | 431.70 | 433.77 | 748,831 |
| 7th May 2026 (Thu) | 435.57 | 437.41 | 430.37 | 431.68 | 962,825 |
| 6th May 2026 (Wed) | 430.10 | 433.19 | 429.64 | 430.96 | 757,549 |
| 5th May 2026 (Tue) | 420.15 | 421.16 | 417.93 | 418.27 | 507,855 |
| 4th May 2026 (Mon) | 418.80 | 420.85 | 413.36 | 414.71 | 1,243,904 |
| 1st May 2026 (Fri) | 421.43 | 427.91 | 421.125 | 423.18 | 693,076 |
| 30th Apr 2026 (Thu) | 425.32 | 425.46 | 422.76 | 423.66 | 671,702 |
| 29th Apr 2026 (Wed) | 416.65 | 419.15 | 414.20 | 417.41 | 860,744 |
| 28th Apr 2026 (Tue) | 420.68 | 422.52 | 418.43 | 421.91 | 745,379 |
| 27th Apr 2026 (Mon) | 431.59 | 431.80 | 428.52 | 429.89 | 778,698 |
| 24th Apr 2026 (Fri) | 431.335 | 435.28 | 430.76 | 433.25 | 679,067 |
| 23rd Apr 2026 (Thu) | 434.00 | 435.24 | 428.22 | 431.04 | 668,013 |
| 22nd Apr 2026 (Wed) | 436.21 | 437.15 | 433.79 | 435.26 | 464,815 |
| 21st Apr 2026 (Tue) | 438.51 | 440.23 | 428.74 | 429.57 | 1,117,831 |
| 20th Apr 2026 (Mon) | 443.10 | 443.38 | 440.09 | 442.09 | 894,601 |
| 17th Apr 2026 (Fri) | 445.65 | 448.68 | 445.32 | 445.93 | 1,213,803 |
| 16th Apr 2026 (Thu) | 442.15 | 442.98 | 438.20 | 440.08 | 554,118 |
| 15th Apr 2026 (Wed) | 442.90 | 443.74 | 439.70 | 440.46 | 725,045 |
| 14th Apr 2026 (Tue) | 439.32 | 445.18 | 439.06 | 445.09 | 1,000,142 |
| 13th Apr 2026 (Mon) | 434.79 | 436.13 | 431.67 | 435.36 | 724,454 |
| 10th Apr 2026 (Fri) | 438.65 | 440.35 | 436.00 | 437.13 | 605,405 |
| 9th Apr 2026 (Thu) | 436.47 | 440.90 | 435.87 | 437.91 | 852,304 |
| 8th Apr 2026 (Wed) | 439.98 | 440.40 | 431.32 | 434.53 | 1,021,921 |
| 7th Apr 2026 (Tue) | 427.895 | 433.43 | 423.14 | 431.81 | 810,262 |
| 6th Apr 2026 (Mon) | 428.91 | 431.44 | 426.71 | 427.65 | 647,534 |
| 3rd Apr 2026 (Fri) | 422.33 | 431.65 | 421.19 | 429.41 | 1,116,819 |
| 2nd Apr 2026 (Thu) | 422.33 | 431.65 | 421.19 | 429.41 | 1,116,819 |
| 1st Apr 2026 (Wed) | 435.05 | 440.18 | 433.76 | 437.82 | 1,633,199 |
| 31st Mar 2026 (Tue) | 420.075 | 430.55 | 419.65 | 430.29 | 1,282,691 |
| 30th Mar 2026 (Mon) | 419.46 | 420.08 | 412.69 | 414.58 | 1,712,669 |
| 27th Mar 2026 (Fri) | 406.20 | 418.37 | 405.41 | 414.70 | 2,118,941 |
| 26th Mar 2026 (Thu) | 408.53 | 411.37 | 400.27 | 400.64 | 1,977,576 |
| 25th Mar 2026 (Wed) | 419.705 | 420.60 | 412.30 | 416.29 | 1,454,132 |
| 24th Mar 2026 (Tue) | 400.24 | 407.25 | 399.20 | 404.13 | 1,534,699 |
| 23rd Mar 2026 (Mon) | 405.12 | 414.54 | 399.68 | 404.04 | 2,708,118 |