| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 375.00 | 377.55 | 373.71 | 377.01 | 595,723 |
| 9th Jul 2026 (Thu) | 378.52 | 379.62 | 377.43 | 378.18 | 374,510 |
| 8th Jul 2026 (Wed) | 373.16 | 375.46 | 368.95 | 374.45 | 1,004,646 |
| 7th Jul 2026 (Tue) | 382.39 | 383.58 | 375.53 | 377.49 | 577,518 |
| 6th Jul 2026 (Mon) | 380.24 | 382.42 | 378.84 | 382.13 | 456,067 |
| 3rd Jul 2026 (Fri) | 377.36 | 378.13 | 377.36 | 378.13 | 0 |
| 2nd Jul 2026 (Thu) | 377.36 | 380.27 | 376.35 | 378.13 | 751,648 |
| 1st Jul 2026 (Wed) | 371.205 | 377.77 | 370.22 | 370.60 | 956,774 |
| 30th Jun 2026 (Tue) | 369.32 | 372.83 | 368.30 | 368.38 | 452,581 |
| 29th Jun 2026 (Mon) | 370.55 | 371.11 | 367.00 | 368.58 | 510,513 |
| 26th Jun 2026 (Fri) | 372.31 | 375.85 | 371.20 | 373.63 | 585,617 |
| 25th Jun 2026 (Thu) | 369.02 | 371.03 | 366.88 | 369.46 | 859,290 |
| 24th Jun 2026 (Wed) | 364.81 | 370.86 | 363.32 | 365.92 | 1,543,709 |
| 23rd Jun 2026 (Tue) | 377.72 | 380.35 | 377.24 | 377.32 | 590,704 |
| 22nd Jun 2026 (Mon) | 384.25 | 386.41 | 382.64 | 384.59 | 616,200 |
| 19th Jun 2026 (Fri) | 391.27 | 392.50 | 385.60 | 387.12 | 1,086,618 |
| 18th Jun 2026 (Thu) | 391.27 | 392.50 | 385.60 | 387.12 | 1,086,618 |
| 17th Jun 2026 (Wed) | 397.78 | 402.00 | 387.11 | 388.60 | 1,433,128 |
| 16th Jun 2026 (Tue) | 397.77 | 398.94 | 395.82 | 397.63 | 832,098 |
| 15th Jun 2026 (Mon) | 399.47 | 401.00 | 396.16 | 396.55 | 1,090,296 |
| 12th Jun 2026 (Fri) | 385.77 | 388.73 | 383.49 | 386.54 | 917,638 |
| 11th Jun 2026 (Thu) | 373.96 | 387.18 | 371.88 | 386.32 | 1,066,818 |
| 10th Jun 2026 (Wed) | 380.75 | 384.20 | 374.57 | 374.58 | 1,405,536 |
| 9th Jun 2026 (Tue) | 397.57 | 400.47 | 388.76 | 390.78 | 807,699 |
| 8th Jun 2026 (Mon) | 397.57 | 398.98 | 396.04 | 397.27 | 859,336 |
| 5th Jun 2026 (Fri) | 404.38 | 404.71 | 395.95 | 396.24 | 1,474,752 |
| 4th Jun 2026 (Thu) | 413.37 | 414.36 | 409.03 | 411.27 | 442,080 |
| 3rd Jun 2026 (Wed) | 408.38 | 409.33 | 406.26 | 407.87 | 521,976 |
| 2nd Jun 2026 (Tue) | 414.08 | 414.30 | 411.15 | 411.95 | 340,067 |
| 1st Jun 2026 (Mon) | 409.86 | 412.57 | 408.27 | 411.26 | 724,475 |
| 29th May 2026 (Fri) | 415.64 | 421.82 | 415.11 | 417.12 | 831,087 |
| 28th May 2026 (Thu) | 406.48 | 414.44 | 405.49 | 412.77 | 809,110 |
| 27th May 2026 (Wed) | 404.30 | 409.25 | 404.30 | 408.49 | 777,808 |
| 26th May 2026 (Tue) | 415.165 | 415.92 | 411.58 | 414.00 | 456,122 |
| 25th May 2026 (Mon) | 415.06 | 415.67 | 412.12 | 413.82 | 730,125 |
| 22nd May 2026 (Fri) | 415.06 | 415.67 | 412.12 | 413.82 | 730,125 |
| 21st May 2026 (Thu) | 413.14 | 418.41 | 411.95 | 416.99 | 504,543 |
| 20th May 2026 (Wed) | 412.14 | 417.97 | 410.09 | 417.40 | 562,612 |
| 19th May 2026 (Tue) | 412.45 | 414.45 | 409.92 | 411.50 | 581,916 |
| 18th May 2026 (Mon) | 419.79 | 420.90 | 416.14 | 418.43 | 619,466 |
| 15th May 2026 (Fri) | 417.64 | 419.21 | 414.13 | 417.29 | 942,680 |
| 14th May 2026 (Thu) | 430.30 | 431.54 | 427.10 | 427.21 | 450,716 |
| 13th May 2026 (Wed) | 430.50 | 432.45 | 428.76 | 430.50 | 492,612 |
| 12th May 2026 (Tue) | 430.70 | 432.98 | 425.85 | 432.93 | 678,542 |
| 11th May 2026 (Mon) | 434.24 | 436.04 | 432.21 | 434.65 | 809,996 |