| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 379.78 | 381.48 | 376.89 | 377.91 | 1,390,599 |
| 25th Sep 2026 (Fri) | 392.16 | 394.14 | 390.08 | 393.41 | 903,377 |
| 24th Sep 2026 (Thu) | 391.96 | 393.03 | 389.10 | 391.69 | 702,068 |
| 23rd Sep 2026 (Wed) | 395.36 | 395.50 | 391.89 | 392.88 | 706,147 |
| 22nd Sep 2026 (Tue) | 397.041 | 400.75 | 395.58 | 400.07 | 631,984 |
| 21st Sep 2026 (Mon) | 400.18 | 400.18 | 396.37 | 398.38 | 673,204 |
| 18th Sep 2026 (Fri) | 400.49 | 403.14 | 398.17 | 401.17 | 704,989 |
| 17th Sep 2026 (Thu) | 400.29 | 401.44 | 398.10 | 398.36 | 768,179 |
| 16th Sep 2026 (Wed) | 398.93 | 400.60 | 388.39 | 391.74 | 1,933,197 |
| 15th Sep 2026 (Tue) | 393.11 | 395.31 | 391.87 | 394.15 | 916,352 |
| 14th Sep 2026 (Mon) | 391.89 | 395.88 | 391.00 | 392.84 | 797,799 |
| 11th Sep 2026 (Fri) | 402.49 | 403.65 | 398.15 | 398.77 | 1,330,372 |
| 10th Sep 2026 (Thu) | 399.54 | 401.15 | 395.47 | 396.36 | 1,141,108 |
| 9th Sep 2026 (Wed) | 406.11 | 406.56 | 401.259 | 403.35 | 855,836 |
| 8th Sep 2026 (Tue) | 403.55 | 404.27 | 399.49 | 399.72 | 1,045,086 |
| 7th Sep 2026 (Mon) | 404.71 | 408.00 | 404.00 | 406.77 | 1,163,796 |
| 4th Sep 2026 (Fri) | 404.71 | 408.00 | 404.00 | 406.77 | 1,163,796 |
| 3rd Sep 2026 (Thu) | 410.71 | 413.54 | 408.54 | 410.22 | 1,361,668 |
| 2nd Sep 2026 (Wed) | 399.69 | 403.32 | 399.65 | 402.78 | 1,524,389 |
| 1st Sep 2026 (Tue) | 398.29 | 401.23 | 396.45 | 396.75 | 1,480,953 |
| 31st Aug 2026 (Mon) | 407.819 | 408.52 | 404.92 | 408.42 | 920,704 |
| 28th Aug 2026 (Fri) | 422.23 | 424.79 | 407.62 | 408.89 | 2,855,125 |
| 27th Aug 2026 (Thu) | 420.98 | 423.35 | 418.46 | 422.60 | 730,846 |
| 26th Aug 2026 (Wed) | 423.00 | 424.93 | 420.33 | 421.32 | 946,935 |
| 25th Aug 2026 (Tue) | 422.77 | 428.13 | 422.34 | 428.07 | 1,161,349 |
| 24th Aug 2026 (Mon) | 428.63 | 429.42 | 424.21 | 426.69 | 1,457,248 |
| 21st Aug 2026 (Fri) | 420.49 | 424.89 | 419.44 | 423.36 | 1,401,487 |
| 20th Aug 2026 (Thu) | 410.07 | 416.43 | 409.85 | 415.26 | 1,112,046 |
| 19th Aug 2026 (Wed) | 408.91 | 414.00 | 407.47 | 413.84 | 1,747,861 |
| 18th Aug 2026 (Tue) | 402.51 | 404.29 | 397.88 | 398.55 | 1,077,522 |
| 17th Aug 2026 (Mon) | 402.43 | 406.18 | 402.20 | 405.49 | 1,235,565 |
| 14th Aug 2026 (Fri) | 402.145 | 403.32 | 400.94 | 401.48 | 505,773 |
| 13th Aug 2026 (Thu) | 402.15 | 402.57 | 398.30 | 398.96 | 771,415 |
| 12th Aug 2026 (Wed) | 405.305 | 407.29 | 403.25 | 404.92 | 1,419,522 |
| 11th Aug 2026 (Tue) | 403.44 | 404.03 | 399.95 | 400.96 | 717,501 |
| 10th Aug 2026 (Mon) | 397.71 | 403.21 | 395.96 | 402.54 | 1,179,614 |
| 7th Aug 2026 (Fri) | 399.595 | 400.66 | 396.97 | 398.47 | 1,135,640 |
| 6th Aug 2026 (Thu) | 389.575 | 392.10 | 387.27 | 389.67 | 922,725 |
| 5th Aug 2026 (Wed) | 384.99 | 391.48 | 384.32 | 389.64 | 1,414,022 |
| 4th Aug 2026 (Tue) | 374.13 | 376.67 | 373.76 | 374.16 | 506,106 |
| 3rd Aug 2026 (Mon) | 370.10 | 372.035 | 368.67 | 371.71 | 476,933 |
| 31st Jul 2026 (Fri) | 370.84 | 372.01 | 368.815 | 371.54 | 505,742 |
| 30th Jul 2026 (Thu) | 374.24 | 377.83 | 373.82 | 377.16 | 645,846 |
| 29th Jul 2026 (Wed) | 368.27 | 377.60 | 366.54 | 371.08 | 1,260,240 |