| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $377.32 | Ordinary |
17:38:57 - 28-Sep-26 |
| Buy* | 1 | $377.48 | Ordinary |
17:38:02 - 28-Sep-26 |
| Buy* | 1 | $377.48 | Ordinary |
17:37:57 - 28-Sep-26 |
| Buy* | 6 | $377.48 | Ordinary |
17:37:57 - 28-Sep-26 |
| Buy* | 1 | $377.48 | Ordinary |
17:37:13 - 28-Sep-26 |
| Buy* | 1 | $377.48 | Ordinary |
17:37:13 - 28-Sep-26 |
| Buy* | 6 | $377.48 | Ordinary |
17:37:13 - 28-Sep-26 |
| Buy* | 1 | $377.54 | Ordinary |
17:36:43 - 28-Sep-26 |
| Buy* | 20 | $377.59 | Ordinary |
17:36:14 - 28-Sep-26 |
| Buy* | 160 | $377.48 | Ordinary |
17:31:24 - 28-Sep-26 |
| Buy* | 160 | $377.48 | Ordinary |
17:31:24 - 28-Sep-26 |
| Buy* | 40 | $377.56 | Ordinary |
17:29:37 - 28-Sep-26 |
| Buy* | 11 | $377.56 | Ordinary |
17:28:44 - 28-Sep-26 |
| Buy* | 5 | $377.50 | Ordinary |
17:28:20 - 28-Sep-26 |
| Buy* | 2 | $377.58 | Ordinary |
17:27:05 - 28-Sep-26 |
| Buy* | 10 | $377.58 | Ordinary |
17:27:05 - 28-Sep-26 |
| Buy* | 12 | $377.54 | Ordinary |
17:26:53 - 28-Sep-26 |
| Sell* | 240 | $377.43 | Ordinary |
17:26:23 - 28-Sep-26 |
| Sell* | 3 | $377.43 | Ordinary |
17:26:23 - 28-Sep-26 |
| Buy* | 240 | $377.55 | Ordinary |
17:26:07 - 28-Sep-26 |
| Sell* | 500 | $377.50 | Ordinary |
17:26:07 - 28-Sep-26 |
| Sell* | 80 | $377.55 | Ordinary |
17:26:07 - 28-Sep-26 |
| Sell* | 160 | $377.55 | Ordinary |
17:26:07 - 28-Sep-26 |
| Sell* | 240 | $377.54 | Ordinary |
17:26:07 - 28-Sep-26 |
| Sell* | 120 | $377.55 | Ordinary |
17:26:07 - 28-Sep-26 |
| Buy* | 120 | $377.54 | Ordinary |
17:26:07 - 28-Sep-26 |
| Sell* | 10 | $377.50 | Ordinary |
17:25:03 - 28-Sep-26 |
| Sell* | 1 | $377.40 | Ordinary |
17:23:52 - 28-Sep-26 |
| Sell* | 480 | $377.445 | Ordinary |
17:23:52 - 28-Sep-26 |
| Sell* | 40 | $377.445 | Ordinary |
17:23:52 - 28-Sep-26 |
| Sell* | 600 | $377.445 | Ordinary |
17:23:52 - 28-Sep-26 |
| Sell* | 1 | $377.45 | Ordinary |
17:23:13 - 28-Sep-26 |
| Buy* | 15 | $377.51 | Ordinary |
17:22:26 - 28-Sep-26 |
| Buy* | 3 | $377.60 | Ordinary |
17:21:44 - 28-Sep-26 |
| Buy* | 5 | $377.62 | Ordinary |
17:21:44 - 28-Sep-26 |
| Buy* | 1 | $377.49 | Ordinary |
17:20:34 - 28-Sep-26 |
| Buy* | 1 | $377.49 | Ordinary |
17:20:34 - 28-Sep-26 |
| Buy* | 7 | $377.60 | Ordinary |
17:20:22 - 28-Sep-26 |
| Buy* | 2 | $377.65 | Ordinary |
17:19:39 - 28-Sep-26 |
| Buy* | 2 | $377.39 | Ordinary |
17:18:51 - 28-Sep-26 |
| Buy* | 2 | $377.39 | Ordinary |
17:18:02 - 28-Sep-26 |
| Buy* | 1 | $377.65 | Ordinary |
17:17:56 - 28-Sep-26 |
| Buy* | 1 | $377.65 | Ordinary |
17:17:56 - 28-Sep-26 |
| Buy* | 2 | $377.62 | Ordinary |
17:17:10 - 28-Sep-26 |
| Buy* | 4 | $377.64 | Ordinary |
17:17:10 - 28-Sep-26 |
| Sell* | 10 | $377.38 | Ordinary |
17:16:12 - 28-Sep-26 |
| Sell* | 1 | $377.54 | Ordinary |
17:16:07 - 28-Sep-26 |
| Buy* | 2 | $377.59 | Ordinary |
17:15:27 - 28-Sep-26 |
| Buy* | 4 | $377.59 | Ordinary |
17:15:27 - 28-Sep-26 |
| Sell* | 2 | $377.50 | Ordinary |
17:14:47 - 28-Sep-26 |
| Buy* | 11 | $377.55 | Ordinary |
17:14:19 - 28-Sep-26 |
| Buy* | 2 | $377.60 | Ordinary |
17:13:51 - 28-Sep-26 |
| Buy* | 2 | $377.62 | Ordinary |
17:13:45 - 28-Sep-26 |
| Buy* | 2 | $377.59 | Ordinary |
17:13:45 - 28-Sep-26 |
| Buy* | 2 | $377.59 | Ordinary |
17:13:41 - 28-Sep-26 |
| Buy* | 2 | $377.59 | Ordinary |
17:13:41 - 28-Sep-26 |
| Buy* | 2 | $377.59 | Ordinary |
17:13:36 - 28-Sep-26 |
| Buy* | 2 | $377.59 | Ordinary |
17:13:33 - 28-Sep-26 |
| Buy* | 11 | $377.51 | Ordinary |
17:13:28 - 28-Sep-26 |
| Buy* | 11 | $377.51 | Ordinary |
17:13:24 - 28-Sep-26 |
| Buy* | 11 | $377.51 | Ordinary |
17:13:22 - 28-Sep-26 |
| Buy* | 11 | $377.51 | Ordinary |
17:13:21 - 28-Sep-26 |
| Buy* | 10 | $377.51 | Ordinary |
17:13:21 - 28-Sep-26 |
| Buy* | 22 | $377.50 | Ordinary |
17:13:21 - 28-Sep-26 |
| Buy* | 1 | $377.50 | Ordinary |
17:13:21 - 28-Sep-26 |
| Buy* | 2 | $377.50 | Ordinary |
17:13:21 - 28-Sep-26 |
| Buy* | 25 | $377.50 | Ordinary |
17:13:21 - 28-Sep-26 |
| Buy* | 20 | $377.50 | Ordinary |
17:13:21 - 28-Sep-26 |
| Buy* | 11 | $377.50 | Ordinary |
17:13:21 - 28-Sep-26 |
| Buy* | 12 | $377.50 | Ordinary |
17:13:21 - 28-Sep-26 |
| Buy* | 11 | $377.50 | Ordinary |
17:13:21 - 28-Sep-26 |
| Buy* | 11 | $377.50 | Ordinary |
17:13:21 - 28-Sep-26 |
| Buy* | 2 | $377.50 | Ordinary |
17:13:21 - 28-Sep-26 |
| Buy* | 1 | $377.50 | Ordinary |
17:13:21 - 28-Sep-26 |
| Buy* | 11 | $377.50 | Ordinary |
17:13:21 - 28-Sep-26 |
| Buy* | 44 | $377.50 | Ordinary |
17:13:21 - 28-Sep-26 |
| Buy* | 11 | $377.50 | Ordinary |
17:13:20 - 28-Sep-26 |
| Buy* | 45 | $377.50 | Ordinary |
17:13:20 - 28-Sep-26 |
| Buy* | 11 | $377.50 | Ordinary |
17:13:20 - 28-Sep-26 |
| Buy* | 11 | $377.50 | Ordinary |
17:13:19 - 28-Sep-26 |
| Buy* | 10 | $377.50 | Ordinary |
17:13:19 - 28-Sep-26 |
| Buy* | 31 | $377.50 | Ordinary |
17:13:19 - 28-Sep-26 |
| Buy* | 2 | $377.49 | Ordinary |
17:13:19 - 28-Sep-26 |
| Buy* | 11 | $377.49 | Ordinary |
17:13:19 - 28-Sep-26 |
| Buy* | 11 | $377.49 | Ordinary |
17:13:19 - 28-Sep-26 |
| Buy* | 2 | $377.48 | Ordinary |
17:13:19 - 28-Sep-26 |
| Buy* | 56 | $377.49 | Ordinary |
17:13:19 - 28-Sep-26 |
| Buy* | 11 | $377.50 | Ordinary |
17:13:18 - 28-Sep-26 |
| Buy* | 11 | $377.50 | Ordinary |
17:13:18 - 28-Sep-26 |
| Buy* | 10 | $377.50 | Ordinary |
17:13:18 - 28-Sep-26 |
| Buy* | 22 | $377.50 | Ordinary |
17:13:18 - 28-Sep-26 |
| Buy* | 11 | $377.50 | Ordinary |
17:13:18 - 28-Sep-26 |
| Buy* | 22 | $377.50 | Ordinary |
17:13:18 - 28-Sep-26 |
| Buy* | 11 | $377.50 | Ordinary |
17:13:18 - 28-Sep-26 |
| Buy* | 11 | $377.50 | Ordinary |
17:13:18 - 28-Sep-26 |
| Buy* | 3 | $377.50 | Ordinary |
17:13:18 - 28-Sep-26 |
| Buy* | 53 | $377.47 | Ordinary |
17:13:18 - 28-Sep-26 |
| Buy* | 16 | $377.48 | Ordinary |
17:13:18 - 28-Sep-26 |
| Buy* | 23 | $377.48 | Ordinary |
17:13:18 - 28-Sep-26 |
| Buy* | 2 | $377.48 | Ordinary |
17:13:17 - 28-Sep-26 |
| Buy* | 67 | $377.48 | Ordinary |
17:13:16 - 28-Sep-26 |
| Buy* | 5 | $377.48 | Ordinary |
17:13:16 - 28-Sep-26 |
| Buy* | 9 | $377.45 | Ordinary |
17:13:16 - 28-Sep-26 |
| Buy* | 6 | $377.48 | Ordinary |
17:13:15 - 28-Sep-26 |
| Buy* | 1 | $377.48 | Ordinary |
17:13:11 - 28-Sep-26 |
| Buy* | 7 | $377.44 | Ordinary |
17:13:10 - 28-Sep-26 |
| Buy* | 7 | $377.44 | Ordinary |
17:13:08 - 28-Sep-26 |
| Unknown* | 33 | $377.38 | Ordinary |
17:13:08 - 28-Sep-26 |
| Sell* | 40 | $377.37 | Ordinary |
17:13:08 - 28-Sep-26 |
| Sell* | 2 | $377.30 | Ordinary |
17:08:31 - 28-Sep-26 |
| Buy* | 27 | $377.47 | Ordinary |
17:06:13 - 28-Sep-26 |
| Buy* | 5 | $377.44 | Ordinary |
17:05:53 - 28-Sep-26 |
| Buy* | 8 | $377.44 | Ordinary |
17:05:47 - 28-Sep-26 |
| Buy* | 1 | $377.50 | Ordinary |
17:04:12 - 28-Sep-26 |
| Buy* | 1 | $377.41 | Ordinary |
17:02:26 - 28-Sep-26 |
| Buy* | 1 | $377.31 | Ordinary |
17:01:11 - 28-Sep-26 |
| Buy* | 10 | $377.40 | Ordinary |
17:00:42 - 28-Sep-26 |
| Buy* | 33 | $377.32 | Ordinary |
17:00:38 - 28-Sep-26 |
| Sell* | 1 | $377.32 | Ordinary |
17:00:38 - 28-Sep-26 |
| Sell* | 133 | $377.33 | Ordinary |
17:00:38 - 28-Sep-26 |
| Sell* | 80 | $377.35 | Ordinary |
17:00:38 - 28-Sep-26 |
| Buy* | 2 | $377.46 | Ordinary |
17:00:03 - 28-Sep-26 |
| Sell* | 1 | $377.24 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 25 | $377.29 | Ordinary |
16:58:51 - 28-Sep-26 |
| Buy* | 9 | $377.27 | Ordinary |
16:58:48 - 28-Sep-26 |
| Buy* | 40 | $377.27 | Ordinary |
16:58:48 - 28-Sep-26 |
| Buy* | 1 | $377.26 | Ordinary |
16:58:48 - 28-Sep-26 |
| Sell* | 9 | $377.14 | Ordinary |
16:58:37 - 28-Sep-26 |
| Sell* | 280 | $377.15 | Ordinary |
16:58:37 - 28-Sep-26 |
| Sell* | 77 | $377.10 | Ordinary |
16:57:58 - 28-Sep-26 |
| Sell* | 33 | $377.11 | Ordinary |
16:57:58 - 28-Sep-26 |
| Sell* | 280 | $377.13 | Ordinary |
16:57:58 - 28-Sep-26 |
| Sell* | 33 | $377.13 | Ordinary |
16:57:58 - 28-Sep-26 |
| Buy* | 200 | $377.22 | Ordinary |
16:57:58 - 28-Sep-26 |
| Buy* | 80 | $377.21 | Ordinary |
16:57:58 - 28-Sep-26 |
| Sell* | 5 | $377.10 | Ordinary |
16:56:48 - 28-Sep-26 |
| Sell* | 3 | $377.13 | Ordinary |
16:56:32 - 28-Sep-26 |
| Buy* | 1 | $377.21 | Ordinary |
16:56:31 - 28-Sep-26 |
| Buy* | 40 | $377.13 | Ordinary |
16:56:02 - 28-Sep-26 |
| Sell* | 78 | $377.01 | Ordinary |
16:55:48 - 28-Sep-26 |
| Sell* | 120 | $377.02 | Ordinary |
16:55:48 - 28-Sep-26 |
| Sell* | 2 | $377.10 | Ordinary |
16:55:30 - 28-Sep-26 |
| Sell* | 3 | $377.10 | Ordinary |
16:55:17 - 28-Sep-26 |
| Sell* | 4 | $377.15 | Ordinary |
16:55:10 - 28-Sep-26 |
| Sell* | 1 | $377.01 | Ordinary |
16:52:52 - 28-Sep-26 |
| Sell* | 2 | $377.01 | Ordinary |
16:52:52 - 28-Sep-26 |
| Sell* | 25 | $377.01 | Ordinary |
16:52:52 - 28-Sep-26 |
| Sell* | 33 | $377.03 | Ordinary |
16:52:52 - 28-Sep-26 |
| Sell* | 328 | $377.10 | Ordinary |
16:52:50 - 28-Sep-26 |
| Sell* | 40 | $377.10 | Ordinary |
16:52:50 - 28-Sep-26 |
| Buy* | 40 | $377.11 | Ordinary |
16:52:50 - 28-Sep-26 |
| Sell* | 33 | $377.10 | Ordinary |
16:52:50 - 28-Sep-26 |
| Sell* | 40 | $377.10 | Ordinary |
16:52:50 - 28-Sep-26 |
| Buy* | 133 | $377.10 | Ordinary |
16:52:50 - 28-Sep-26 |
| Buy* | 50 | $377.04 | Ordinary |
16:51:35 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 40 | $377.02 | Ordinary |
16:51:26 - 28-Sep-26 |
| Buy* | 263 | $377.06 | Ordinary |
16:50:46 - 28-Sep-26 |
| Buy* | 398 | $377.06 | Ordinary |
16:50:46 - 28-Sep-26 |
| Buy* | 80 | $377.05 | Ordinary |
16:50:46 - 28-Sep-26 |
| Sell* | 3 | $376.93 | Ordinary |
16:50:05 - 28-Sep-26 |
| Sell* | 20 | $377.00 | Ordinary |
16:49:31 - 28-Sep-26 |
| Buy* | 30 | $376.97 | Ordinary |
16:48:53 - 28-Sep-26 |
| Sell* | 120 | $376.90 | Ordinary |
16:48:30 - 28-Sep-26 |
| Sell* | 120 | $376.93 | Ordinary |
16:48:30 - 28-Sep-26 |
| Sell* | 40 | $376.90 | Ordinary |
16:48:30 - 28-Sep-26 |
| Sell* | 120 | $376.91 | Ordinary |
16:48:30 - 28-Sep-26 |
| Sell* | 120 | $376.95 | Ordinary |
16:48:30 - 28-Sep-26 |
| Buy* | 3 | $376.99 | Ordinary |
16:48:17 - 28-Sep-26 |
| Sell* | 1 | $376.96 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $376.96 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 26 | $376.97 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 50 | $376.99 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 20 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 10 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 30 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 60 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 2 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 50 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 10 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 2 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 2 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 5 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 20 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 20 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 4 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 5 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 2 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 8 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 2 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 30 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 7 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 5 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 15 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 100 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 15 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 20 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 200 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 100 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 16 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 20 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 52 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 10 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 10 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 3 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 5 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 5 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 5 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 5 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 5 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 5 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 20 | $377.00 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 3 | $377.02 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 2 | $377.02 | Ordinary |
16:47:58 - 28-Sep-26 |
| Sell* | 2 | $377.02 | Ordinary |
16:47:34 - 28-Sep-26 |
| Sell* | 2 | $377.03 | Ordinary |
16:47:34 - 28-Sep-26 |
| Buy* | 33 | $377.10 | Ordinary |
16:47:28 - 28-Sep-26 |
| Buy* | 33 | $377.13 | Ordinary |
16:47:28 - 28-Sep-26 |
| Buy* | 33 | $377.12 | Ordinary |
16:47:28 - 28-Sep-26 |
| Buy* | 33 | $377.10 | Ordinary |
16:47:28 - 28-Sep-26 |
| Buy* | 33 | $377.13 | Ordinary |
16:47:28 - 28-Sep-26 |
| Buy* | 33 | $377.13 | Ordinary |
16:47:28 - 28-Sep-26 |
| Sell* | 32 | $377.07 | Ordinary |
16:45:46 - 28-Sep-26 |
| Sell* | 10 | $377.10 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 11 | $377.10 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 5 | $377.10 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 1 | $377.10 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 8 | $377.10 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 3 | $377.10 | Ordinary |
16:45:27 - 28-Sep-26 |
| Buy* | 1 | $377.16 | Ordinary |
16:44:55 - 28-Sep-26 |
| Sell* | 6 | $377.16 | Ordinary |
16:44:25 - 28-Sep-26 |
| Sell* | 1 | $377.17 | Ordinary |
16:44:25 - 28-Sep-26 |
| Sell* | 33 | $377.17 | Ordinary |
16:44:25 - 28-Sep-26 |
| Buy* | 2 | $377.12 | Ordinary |
16:44:10 - 28-Sep-26 |
| Buy* | 4 | $377.12 | Ordinary |
16:44:09 - 28-Sep-26 |
| Buy* | 10 | $377.12 | Ordinary |
16:44:09 - 28-Sep-26 |
| Buy* | 13 | $377.12 | Ordinary |
16:44:09 - 28-Sep-26 |
| Buy* | 7 | $377.12 | Ordinary |
16:44:09 - 28-Sep-26 |
| Sell* | 14 | $377.14 | Ordinary |
16:43:47 - 28-Sep-26 |
| Sell* | 33 | $377.15 | Ordinary |
16:43:47 - 28-Sep-26 |
| Sell* | 33 | $377.16 | Ordinary |
16:43:47 - 28-Sep-26 |
| Sell* | 10 | $377.15 | Ordinary |
16:43:36 - 28-Sep-26 |
| Buy* | 7 | $377.19 | Ordinary |
16:43:34 - 28-Sep-26 |
| Sell* | 7 | $377.24 | Ordinary |
16:43:29 - 28-Sep-26 |
| Sell* | 26 | $377.25 | Ordinary |
16:43:29 - 28-Sep-26 |
| Sell* | 3 | $377.33 | Ordinary |
16:43:00 - 28-Sep-26 |
| Sell* | 10 | $377.38 | Ordinary |
16:42:49 - 28-Sep-26 |
| Buy* | 33 | $377.40 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 1 | $377.40 | Ordinary |
16:40:43 - 28-Sep-26 |
| Buy* | 8 | $377.31 | Ordinary |
16:39:08 - 28-Sep-26 |
| Buy* | 33 | $377.31 | Ordinary |
16:39:08 - 28-Sep-26 |
| Buy* | 8 | $377.31 | Ordinary |
16:38:53 - 28-Sep-26 |
| Buy* | 1 | $377.31 | Ordinary |
16:38:38 - 28-Sep-26 |
| Sell* | 40 | $377.31 | Ordinary |
16:38:33 - 28-Sep-26 |
| Sell* | 7 | $377.31 | Ordinary |
16:38:33 - 28-Sep-26 |
| Sell* | 33 | $377.31 | Ordinary |
16:38:33 - 28-Sep-26 |
| Sell* | 19 | $377.30 | Ordinary |
16:37:37 - 28-Sep-26 |
| Buy* | 1 | $377.27 | Ordinary |
16:36:10 - 28-Sep-26 |
| Buy* | 60 | $377.359 | Ordinary |
16:35:37 - 28-Sep-26 |
| Sell* | 34 | $377.29 | Ordinary |
16:35:18 - 28-Sep-26 |
| Sell* | 33 | $377.30 | Ordinary |
16:35:18 - 28-Sep-26 |
| Sell* | 33 | $377.31 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 1 | $377.36 | Ordinary |
16:34:42 - 28-Sep-26 |
| Sell* | 19 | $377.30 | Ordinary |
16:34:29 - 28-Sep-26 |
| Sell* | 365 | $377.30 | Ordinary |
16:34:29 - 28-Sep-26 |
| Sell* | 2 | $377.30 | Ordinary |
16:34:29 - 28-Sep-26 |
| Sell* | 1 | $377.30 | Ordinary |
16:34:29 - 28-Sep-26 |
| Sell* | 1 | $377.32 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 10 | $377.33 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 1 | $377.35 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 200 | $377.40 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 30 | $377.43 | Ordinary |
16:34:17 - 28-Sep-26 |
| Sell* | 15 | $377.44 | Ordinary |
16:34:17 - 28-Sep-26 |
| Sell* | 5 | $377.49 | Ordinary |
16:33:54 - 28-Sep-26 |
| Unknown* | 26 | $377.50 | Ordinary |
16:32:47 - 28-Sep-26 |
| Buy* | 26 | $377.53 | Ordinary |
16:32:01 - 28-Sep-26 |
| Sell* | 26 | $377.51 | Ordinary |
16:31:50 - 28-Sep-26 |
| Unknown* | 24 | $377.47 | Ordinary |
16:31:02 - 28-Sep-26 |
| Sell* | 8 | $377.50 | Ordinary |
16:31:01 - 28-Sep-26 |
| Buy* | 2 | $377.509 | Ordinary |
16:29:56 - 28-Sep-26 |
| Sell* | 14 | $377.44 | Ordinary |
16:28:54 - 28-Sep-26 |
| Sell* | 300 | $377.44 | Ordinary |
16:28:54 - 28-Sep-26 |
| Sell* | 10 | $377.45 | Ordinary |
16:28:14 - 28-Sep-26 |
| Sell* | 10 | $377.45 | Ordinary |
16:28:01 - 28-Sep-26 |
| Sell* | 87 | $377.50 | Ordinary |
16:27:57 - 28-Sep-26 |
| Sell* | 3 | $377.52 | Ordinary |
16:27:55 - 28-Sep-26 |
| Sell* | 1 | $377.55 | Ordinary |
16:27:55 - 28-Sep-26 |
| Sell* | 15 | $377.55 | Ordinary |
16:27:55 - 28-Sep-26 |
| Sell* | 49 | $377.60 | Ordinary |
16:27:38 - 28-Sep-26 |
| Buy* | 1 | $377.68 | Ordinary |
16:26:02 - 28-Sep-26 |
| Sell* | 15 | $377.63 | Ordinary |
16:26:02 - 28-Sep-26 |
| Sell* | 50 | $377.68 | Ordinary |
16:25:47 - 28-Sep-26 |
| Sell* | 4 | $377.76 | Ordinary |
16:25:05 - 28-Sep-26 |
| Sell* | 4 | $377.77 | Ordinary |
16:25:05 - 28-Sep-26 |
| Sell* | 280 | $377.82 | Ordinary |
16:24:42 - 28-Sep-26 |
| Sell* | 120 | $377.82 | Ordinary |
16:24:05 - 28-Sep-26 |
| Sell* | 392 | $377.90 | Ordinary |
16:24:04 - 28-Sep-26 |
| Sell* | 8 | $377.90 | Ordinary |
16:24:04 - 28-Sep-26 |
| Sell* | 1 | $377.90 | Ordinary |
16:24:04 - 28-Sep-26 |
| Buy* | 1 | $377.96 | Ordinary |
16:23:52 - 28-Sep-26 |
| Sell* | 5 | $377.93 | Ordinary |
16:23:51 - 28-Sep-26 |
| Buy* | 45 | $378.00 | Ordinary |
16:23:19 - 28-Sep-26 |
| Buy* | 22 | $378.00 | Ordinary |
16:23:19 - 28-Sep-26 |
| Buy* | 29 | $378.00 | Ordinary |
16:23:19 - 28-Sep-26 |
| Buy* | 33 | $378.00 | Ordinary |
16:23:19 - 28-Sep-26 |
| Buy* | 3 | $378.00 | Ordinary |
16:23:19 - 28-Sep-26 |
| Buy* | 30 | $378.00 | Ordinary |
16:23:19 - 28-Sep-26 |
| Buy* | 33 | $378.00 | Ordinary |
16:23:19 - 28-Sep-26 |
| Buy* | 80 | $377.96 | Ordinary |
16:23:19 - 28-Sep-26 |
| Buy* | 10 | $377.94 | Ordinary |
16:21:15 - 28-Sep-26 |
| Sell* | 16 | $377.93 | Ordinary |
16:20:21 - 28-Sep-26 |
| Sell* | 75 | $377.92 | Ordinary |
16:20:20 - 28-Sep-26 |
| Sell* | 5 | $377.93 | Ordinary |
16:20:20 - 28-Sep-26 |
| Buy* | 3 | $377.91 | Ordinary |
16:18:48 - 28-Sep-26 |
| Sell* | 16 | $377.86 | Ordinary |
16:18:22 - 28-Sep-26 |
| Sell* | 3 | $377.89 | Ordinary |
16:18:17 - 28-Sep-26 |
| Sell* | 33 | $377.90 | Ordinary |
16:17:25 - 28-Sep-26 |
| Sell* | 9 | $377.91 | Ordinary |
16:17:02 - 28-Sep-26 |
| Sell* | 33 | $377.91 | Ordinary |
16:17:02 - 28-Sep-26 |
| Buy* | 43 | $377.89 | Ordinary |
16:16:44 - 28-Sep-26 |
| Buy* | 449 | $377.85 | Ordinary |
16:15:38 - 28-Sep-26 |
| Buy* | 51 | $377.85 | Ordinary |
16:15:38 - 28-Sep-26 |
| Buy* | 50 | $378.14 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 50 | $378.14 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 41 | $378.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 4 | $378.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 70 | $378.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 34 | $378.14 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 6 | $378.14 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 19 | $378.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 31 | $378.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 69 | $378.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 70 | $378.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 45 | $378.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $378.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $378.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 14 | $378.16 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 40 | $378.16 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $378.19 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 11 | $378.20 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $378.20 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 49 | $378.20 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $378.20 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 37 | $378.20 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 53 | $378.20 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 40 | $378.20 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 45 | $378.20 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $378.20 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $378.20 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 40 | $378.235 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $378.24 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $378.24 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 50 | $378.24 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 15 | $378.25 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 1 | $378.25 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $378.28 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 3 | $378.27 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 1 | $378.28 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 25 | $378.28 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 20 | $378.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 1 | $378.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 1 | $378.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 2 | $378.29 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $378.31 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $378.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 24 | $378.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 8 | $378.29 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 7 | $378.29 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 1 | $378.29 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 6 | $378.30 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 49 | $378.29 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 40 | $378.29 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 40 | $378.29 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $378.31 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 28 | $378.30 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 20 | $378.29 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 40 | $378.29 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 120 | $378.29 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 9 | $378.28 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 17 | $378.28 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 26 | $378.27 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $378.27 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $378.27 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 80 | $378.27 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 20 | $378.27 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 18 | $378.27 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 72 | $378.27 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 48 | $378.27 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 43 | $378.27 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 58 | $378.27 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 19 | $378.27 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 120 | $378.27 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 120 | $378.27 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 22 | $378.27 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 98 | $378.27 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 22 | $378.27 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 120 | $378.27 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 120 | $378.27 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 120 | $378.27 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 120 | $378.27 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 10 | $378.27 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 9 | $378.26 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 4 | $378.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 19 | $378.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 25 | $378.25 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 40 | $378.26 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 29 | $378.26 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 1 | $378.26 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $378.26 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $378.26 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $378.25 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 2 | $378.26 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $378.255 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 1 | $378.255 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 32 | $378.255 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 4 | $378.27 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 5 | $378.27 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 11 | $378.27 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 40 | $378.27 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 1 | $378.28 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 3 | $378.28 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 20 | $378.25 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 40 | $378.24 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 16 | $378.25 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 209 | $378.25 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 40 | $378.24 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 3 | $378.25 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 17 | $378.25 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 10 | $378.25 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $378.24 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 50 | $378.24 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1,050 | $378.24 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 40 | $378.24 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 50 | $378.23 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $378.24 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 20 | $378.24 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 25 | $378.24 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 40 | $378.23 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 40 | $378.23 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 60 | $378.21 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 20 | $378.22 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 25 | $378.22 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 60 | $378.20 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 40 | $378.20 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 4 | $378.20 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $378.21 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 39 | $378.21 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 841 | $378.21 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 240 | $378.21 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 1,000 | $378.21 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 81 | $378.21 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 4 | $378.21 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 108 | $378.21 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 47 | $378.21 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 60 | $378.21 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 193 | $378.205 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 300 | $378.205 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 22 | $378.205 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 115 | $378.23 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 45 | $378.22 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 325 | $378.205 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 40 | $378.205 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 60 | $378.205 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 60 | $378.205 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 109 | $378.22 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 50 | $378.22 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 89 | $378.23 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 40 | $378.23 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 8 | $378.23 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 50 | $378.22 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 70 | $378.22 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 11 | $378.22 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 34 | $378.22 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 1 | $378.225 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 1 | $378.225 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $378.225 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 2 | $378.23 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 25 | $378.23 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 8 | $378.23 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 14 | $378.22 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 10 | $378.22 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 8 | $378.22 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 40 | $378.22 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 80 | $378.23 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 50 | $378.23 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 40 | $378.23 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 40 | $378.22 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 25 | $378.23 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 15 | $378.23 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $378.23 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 25 | $378.23 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 40 | $378.24 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 307 | $378.25 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $378.24 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 49 | $378.24 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $378.24 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 80 | $378.24 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 10 | $378.24 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 25 | $378.24 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 25 | $378.23 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 27 | $378.23 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $378.22 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 25 | $378.22 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 40 | $378.23 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 5 | $378.23 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 10 | $378.26 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 40 | $378.27 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 14 | $378.27 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 25 | $378.27 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $378.27 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 37 | $378.27 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 3 | $378.27 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 5 | $378.27 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 72 | $378.28 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 8 | $378.28 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 8 | $378.27 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 14 | $378.27 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 40 | $378.28 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 14 | $378.28 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 360 | $378.285 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 560 | $378.30 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $378.29 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 6 | $378.29 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 34 | $378.29 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 12 | $378.30 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 8 | $378.30 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 8 | $378.29 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 23 | $378.29 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 7 | $378.29 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 8 | $378.29 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 25 | $378.29 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 25 | $378.30 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 25 | $378.31 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 50 | $378.30 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 40 | $378.30 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 10 | $378.30 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 40 | $378.30 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 40 | $378.30 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 20 | $378.30 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 34 | $378.30 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 9 | $378.30 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 25 | $378.30 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 1,100 | $378.31 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $378.31 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 25 | $378.31 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 10 | $378.30 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 40 | $378.30 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 40 | $378.30 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 23 | $378.30 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 30 | $378.31 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 25 | $378.31 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 22 | $378.31 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 8 | $378.31 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 12 | $378.30 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 3 | $378.31 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $378.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 9 | $378.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 16 | $378.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $378.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $378.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 2 | $378.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 4 | $378.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 34 | $378.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $378.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 9 | $378.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 13 | $378.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 103 | $378.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 25 | $378.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 130 | $378.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 37 | $378.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 21 | $378.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 8 | $378.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 80 | $378.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 40 | $378.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 32 | $378.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 25 | $378.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 565 | $378.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 75 | $378.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 40 | $378.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 22 | $378.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 5 | $378.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 19 | $378.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 4 | $378.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 49 | $378.27 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $378.27 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 120 | $378.27 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 13 | $378.27 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 20 | $378.27 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 14 | $378.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 40 | $378.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 760 | $378.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $378.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 80 | $378.27 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 12 | $378.28 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 8 | $378.28 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 36 | $378.27 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 25 | $378.28 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 19 | $378.28 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 25 | $378.28 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 20 | $378.28 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 2 | $378.29 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $378.29 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 2 | $378.28 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 2 | $378.28 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 20 | $378.29 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 25 | $378.29 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 49 | $378.29 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 40 | $378.29 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 60 | $378.27 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 11 | $378.26 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 25 | $378.26 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $378.28 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $378.27 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 25 | $378.27 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 155 | $378.27 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 945 | $378.27 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 8 | $378.27 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 40 | $378.27 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 47 | $378.28 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 23 | $378.28 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 10 | $378.28 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 40 | $378.28 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 60 | $378.28 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 25 | $378.26 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 20 | $378.26 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 40 | $378.27 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 11 | $378.27 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 25 | $378.27 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 20 | $378.27 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 26 | $378.27 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 49 | $378.27 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $378.27 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $378.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 1 | $378.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 3 | $378.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 40 | $378.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 40 | $378.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 20 | $378.28 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 15 | $378.28 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 22 | $378.28 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 455 | $378.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 40 | $378.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 25 | $378.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $378.28 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 5 | $378.27 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 20 | $378.27 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 15 | $378.27 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 5 | $378.28 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 40 | $378.27 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 120 | $378.27 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 25 | $378.27 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 40 | $378.27 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 80 | $378.27 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 10 | $378.25 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 40 | $378.25 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 17 | $378.24 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 32 | $378.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 23 | $378.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 397 | $378.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 680 | $378.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 277 | $378.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 123 | $378.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 2 | $378.26 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 8 | $378.26 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 30 | $378.26 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 20 | $378.25 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 253 | $378.25 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 3 | $378.25 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 344 | $378.25 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 360 | $378.25 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 40 | $378.25 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 400 | $378.255 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 356 | $378.25 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 4 | $378.25 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 40 | $378.26 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $378.265 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 39 | $378.26 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 60 | $378.26 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 31 | $378.26 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 40 | $378.26 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 50 | $378.255 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 40 | $378.255 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 60 | $378.25 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 15 | $378.25 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 8 | $378.25 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 160 | $378.25 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 570 | $378.25 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $378.25 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 10 | $378.25 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 440 | $378.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 7 | $378.27 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $378.27 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 80 | $378.27 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 40 | $378.27 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 40 | $378.27 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 80 | $378.27 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 50 | $378.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 40 | $378.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 30 | $378.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 40 | $378.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 40 | $378.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 40 | $378.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 14 | $378.25 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 8 | $378.25 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 6 | $378.25 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 2 | $378.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 40 | $378.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 28 | $378.25 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 8 | $378.25 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 11 | $378.25 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 16 | $378.25 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 20 | $378.25 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 40 | $378.23 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 40 | $378.23 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 15 | $378.23 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $378.23 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 20 | $378.20 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 3 | $378.20 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 2 | $378.20 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 20 | $378.21 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 33 | $378.20 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 8 | $378.21 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 17 | $378.17 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 250 | $378.16 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 70 | $378.17 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 30 | $378.175 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 26 | $378.16 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 12 | $378.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 11 | $378.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 4 | $378.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 30 | $378.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 520 | $378.15 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 9 | $378.16 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 57 | $378.14 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 17 | $378.14 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 6 | $378.14 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 27 | $378.15 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 23 | $378.15 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 4 | $378.16 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 6 | $378.16 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 109 | $378.15 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 16 | $378.15 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 13 | $378.15 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 16 | $378.15 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $378.15 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 11 | $378.16 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $378.15 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 8 | $378.16 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 1 | $378.15 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 60 | $378.16 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 8 | $378.15 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 5 | $378.15 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 17 | $378.15 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 14 | $378.15 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 14 | $378.16 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 40 | $378.15 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 7 | $378.16 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 22 | $378.17 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 49 | $378.17 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 8 | $378.17 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 32 | $378.18 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $378.17 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 12 | $378.17 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 165 | $378.16 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 11 | $378.15 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 6 | $378.15 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $378.15 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 28 | $378.15 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $378.14 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $378.14 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $378.14 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $378.14 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $378.14 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $378.14 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $378.14 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 2 | $378.14 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $378.14 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 20 | $378.15 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 25 | $378.13 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 20 | $378.13 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 25 | $378.13 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 17 | $378.125 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 25 | $378.12 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 40 | $378.13 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 40 | $378.13 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 20 | $378.15 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 30 | $378.15 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 30 | $378.15 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $378.15 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 30 | $378.15 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 5 | $378.14 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 20 | $378.15 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 50 | $378.19 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 40 | $378.19 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 40 | $378.20 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $378.20 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 10 | $378.21 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $378.21 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 40 | $378.21 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 2 | $378.21 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 4 | $378.24 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $378.26 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 11 | $378.27 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 25 | $378.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 170 | $378.27 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 240 | $378.27 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 188 | $378.27 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 79 | $378.27 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 48 | $378.27 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 113 | $378.27 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 2 | $378.27 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 240 | $378.27 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 27 | $378.27 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $378.26 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 29 | $378.26 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $378.26 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $378.24 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 30 | $378.22 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $378.20 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 40 | $378.20 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 7 | $378.20 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $378.21 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 76 | $378.24 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 4 | $378.24 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 7 | $378.23 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $378.24 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 4 | $378.25 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $378.25 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 24 | $378.24 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 40 | $378.24 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 14 | $378.23 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 6 | $378.23 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 40 | $378.23 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 1 | $378.23 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 20 | $378.23 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 18 | $378.23 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 30 | $378.23 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 127 | $378.25 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 5 | $378.25 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 649 | $378.25 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 200 | $378.25 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 40 | $378.26 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 40 | $378.265 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 5 | $378.30 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 73 | $378.28 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 37 | $378.28 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 12 | $378.275 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 26 | $378.25 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $378.25 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 10 | $378.24 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 40 | $378.24 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 26 | $378.23 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 30 | $378.23 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 60 | $378.23 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 48 | $378.24 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 48 | $378.24 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 40 | $378.23 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 40 | $378.21 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 20 | $378.22 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 30 | $378.21 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 48 | $378.21 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 38 | $378.21 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 10 | $378.21 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 40 | $378.21 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 3 | $378.22 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 6 | $378.23 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 22 | $378.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 28 | $378.22 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 8 | $378.20 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 37 | $378.20 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 3 | $378.20 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 4 | $378.21 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 20 | $378.21 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 20 | $378.21 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 20 | $378.21 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 38 | $378.21 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 14 | $378.21 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 40 | $378.21 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 20 | $378.21 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 20 | $378.21 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 1 | $378.21 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 14 | $378.21 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 20 | $378.21 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 20 | $378.21 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 15 | $378.21 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 40 | $378.21 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 20 | $378.21 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 204 | $378.23 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 8 | $378.23 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $378.22 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 48 | $378.22 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 847 | $378.20 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 40 | $378.20 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1,100 | $378.20 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 35 | $378.20 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 48 | $378.20 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 40 | $378.20 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 20 | $378.20 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $378.20 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 48 | $378.21 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 125 | $378.21 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 40 | $378.21 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 35 | $378.21 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 20 | $378.19 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 7 | $378.19 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 63 | $378.19 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 6 | $378.23 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 60 | $378.23 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 40 | $378.24 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 6 | $378.24 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 6 | $378.25 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 21 | $378.26 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 19 | $378.245 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 30 | $378.25 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $378.25 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 6 | $378.24 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 6 | $378.25 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 40 | $378.23 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $378.25 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $378.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $378.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $378.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $378.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $378.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $378.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $378.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $378.18 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 20 | $378.18 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 60 | $378.18 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 20 | $378.18 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $378.19 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 160 | $378.19 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $378.19 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 20 | $378.19 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 8 | $378.21 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 50 | $378.19 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 408 | $378.18 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 115 | $378.20 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 50 | $378.20 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 8 | $378.20 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 120 | $378.21 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 20 | $378.21 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 40 | $378.21 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 40 | $378.21 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 27 | $378.21 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 40 | $378.22 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 20 | $378.21 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 4 | $378.21 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 14 | $378.20 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 10 | $378.20 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $378.20 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 34 | $378.20 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 23 | $378.20 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 29 | $378.20 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 120 | $378.20 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 120 | $378.20 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 52 | $378.20 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 68 | $378.20 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 120 | $378.20 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 120 | $378.20 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 68 | $378.20 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 90 | $378.20 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 30 | $378.20 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 120 | $378.20 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 120 | $378.20 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 10 | $378.16 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 40 | $378.16 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 40 | $378.16 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 19 | $378.16 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 44 | $378.15 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 5 | $378.15 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 20 | $378.16 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $378.16 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 6 | $378.18 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 90 | $378.17 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 10 | $378.17 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 58 | $378.16 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 58 | $378.16 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 24 | $378.15 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 20 | $378.13 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 6 | $378.14 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 40 | $378.15 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 113 | $378.17 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 278 | $378.17 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 6 | $378.17 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 34 | $378.19 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 89 | $378.18 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 30 | $378.22 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 20 | $378.22 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 20 | $378.22 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 10 | $378.22 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 40 | $378.22 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 10 | $378.22 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 40 | $378.22 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 20 | $378.22 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 10 | $378.25 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 24 | $378.28 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 20 | $378.28 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $378.29 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 10 | $378.26 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 20 | $378.26 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 40 | $378.27 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 138 | $378.27 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 5 | $378.27 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 47 | $378.27 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 13 | $378.27 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 19 | $378.28 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 14 | $378.29 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 10 | $378.29 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 6 | $378.29 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 40 | $378.29 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 10 | $378.29 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 17 | $378.29 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 70 | $378.30 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 20 | $378.30 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 40 | $378.31 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 30 | $378.31 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 56 | $378.30 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 24 | $378.30 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 20 | $378.30 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 30 | $378.31 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 40 | $378.31 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 40 | $378.31 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 40 | $378.31 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 40 | $378.32 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 7 | $378.33 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 6 | $378.33 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 10 | $378.33 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 100 | $378.33 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 40 | $378.325 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 20 | $378.325 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 7 | $378.34 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 2 | $378.35 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 10 | $378.34 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 50 | $378.35 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 124 | $378.35 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 40 | $378.36 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 30 | $378.36 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 40 | $378.35 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 40 | $378.35 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 23 | $378.35 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 20 | $378.33 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 40 | $378.33 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 25 | $378.33 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 2 | $378.35 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 26 | $378.35 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 9 | $378.35 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 34 | $378.34 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 10 | $378.34 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 16 | $378.35 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 15 | $378.35 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 10 | $378.34 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 30 | $378.35 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 48 | $378.345 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 20 | $378.35 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 6 | $378.35 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $378.37 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 28 | $378.37 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 44 | $378.37 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 40 | $378.38 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 18 | $378.39 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 62 | $378.40 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 44 | $378.39 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 27 | $378.37 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 6 | $378.35 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 40 | $378.34 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 4 | $378.32 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 4 | $378.31 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 30 | $378.31 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 10 | $378.31 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 17 | $378.31 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 23 | $378.31 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 29 | $378.30 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 40 | $378.30 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 27 | $378.30 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 11 | $378.31 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 20 | $378.31 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 34 | $378.31 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 5 | $378.32 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 7 | $378.32 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 4 | $378.32 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 10 | $378.32 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 20 | $378.33 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 28 | $378.33 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 10 | $378.33 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 28 | $378.33 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 80 | $378.33 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 120 | $378.33 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 120 | $378.33 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 120 | $378.33 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 120 | $378.33 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 120 | $378.33 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 7 | $378.31 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 33 | $378.31 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 40 | $378.28 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 40 | $378.27 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 40 | $378.28 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 30 | $378.28 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 2 | $378.275 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $378.275 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 11 | $378.29 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 66 | $378.28 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 50 | $378.28 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 44 | $378.28 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 40 | $378.29 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 4 | $378.31 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 17 | $378.32 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 110 | $378.32 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 50 | $378.32 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 25 | $378.33 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 40 | $378.34 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 50 | $378.33 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 50 | $378.33 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 27 | $378.30 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 14 | $378.33 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 13 | $378.33 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 44 | $378.33 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 89 | $378.33 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 40 | $378.33 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $378.33 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 70 | $378.33 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 50 | $378.33 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 70 | $378.33 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 50 | $378.33 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 2 | $378.35 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 25 | $378.35 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $378.35 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $378.35 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 6 | $378.36 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $378.35 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $378.35 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 20 | $378.37 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 40 | $378.37 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 10 | $378.38 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 10 | $378.38 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 2 | $378.40 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 17 | $378.40 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 1 | $378.41 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 159 | $378.41 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 15 | $378.41 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 15 | $378.41 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 1 | $378.41 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 1 | $378.41 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 1 | $378.39 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 8 | $378.40 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $378.40 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 34 | $378.41 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 1 | $378.44 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 20 | $378.44 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 5 | $378.44 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 20 | $378.44 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 29 | $378.44 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 1 | $378.45 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 3 | $378.45 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 10 | $378.455 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 10 | $378.455 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 40 | $378.455 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 20 | $378.45 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 40 | $378.45 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 1 | $378.455 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 30 | $378.46 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 4 | $378.46 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Unknown* | 100 | $378.49 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 51 | $378.50 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 163 | $378.50 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 112 | $378.50 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 15 | $378.51 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 40 | $378.51 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 40 | $378.51 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 40 | $378.50 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 2 | $378.47 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 10 | $378.50 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 7 | $378.50 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 1 | $378.48 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 1 | $378.48 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 40 | $378.49 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 100 | $378.48 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 40 | $378.48 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 14 | $378.47 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 30 | $378.47 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 4 | $378.45 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 23 | $378.45 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 40 | $378.45 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 80 | $378.45 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 44 | $378.44 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 40 | $378.44 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 63 | $378.45 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 99 | $378.45 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 44 | $378.44 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $378.44 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 20 | $378.44 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 10 | $378.43 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 44 | $378.42 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 44 | $378.44 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 21 | $378.45 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 50 | $378.44 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 150 | $378.44 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1 | $378.43 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 90 | $378.45 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 50 | $378.44 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 20 | $378.45 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 120 | $378.45 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 16 | $378.44 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 28 | $378.44 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 44 | $378.42 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 44 | $378.42 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 150 | $378.43 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 70 | $378.43 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 30 | $378.42 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 30 | $378.415 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 6 | $378.41 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 24 | $378.41 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 20 | $378.41 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 30 | $378.42 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 4 | $378.43 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 5 | $378.44 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $378.45 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 8 | $378.45 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 3 | $378.45 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 22 | $378.45 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 120 | $378.45 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 40 | $378.44 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 50 | $378.43 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 40 | $378.41 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 40 | $378.41 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 38 | $378.41 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 2 | $378.40 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 20 | $378.40 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 10 | $378.40 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 19 | $378.39 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 18 | $378.40 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 2 | $378.40 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 2 | $378.41 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 6 | $378.40 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Unknown* | 1 | $378.38 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 2 | $378.39 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 5 | $378.39 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 20 | $378.45 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 20 | $378.45 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 120 | $378.45 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 20 | $378.45 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 40 | $378.45 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $378.42 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 516 | $378.44 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 103 | $378.44 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 74 | $378.44 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 59 | $378.44 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 44 | $378.44 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 81 | $378.44 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 59 | $378.44 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 15 | $378.44 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 106 | $378.44 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $378.44 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 91 | $378.44 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 189 | $378.44 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 50 | $378.44 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 41 | $378.44 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 32 | $378.44 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 40 | $378.44 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 280 | $378.44 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 28 | $378.44 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 24 | $378.45 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 89 | $378.46 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 31 | $378.45 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 40 | $378.46 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 20 | $378.46 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $378.46 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 1,092 | $378.45 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 8 | $378.45 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 70 | $378.46 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 26 | $378.44 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 49 | $378.42 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 50 | $378.43 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 100 | $378.43 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 44 | $378.43 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 14 | $378.43 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 44 | $378.43 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 30 | $378.45 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 40 | $378.45 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $378.45 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 40 | $378.45 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 20 | $378.46 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 1,100 | $378.46 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 40 | $378.49 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 490 | $378.49 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 80 | $378.49 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 40 | $378.49 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $378.48 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $378.48 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 80 | $378.49 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 20 | $378.46 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 20 | $378.46 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 30 | $378.48 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 10 | $378.48 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 601 | $378.51 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 40 | $378.51 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 40 | $378.50 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 22 | $378.50 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 40 | $378.50 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $378.49 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 167 | $378.49 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 44 | $378.49 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $378.48 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 44 | $378.48 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 44 | $378.47 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 45 | $378.49 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 167 | $378.48 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 40 | $378.48 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 44 | $378.47 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 25 | $378.47 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 76 | $378.48 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 44 | $378.48 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 20 | $378.48 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 40 | $378.48 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 20 | $378.46 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 29 | $378.46 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 41 | $378.46 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 44 | $378.46 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 3 | $378.46 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 80 | $378.45 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 10 | $378.45 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 30 | $378.45 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 32 | $378.44 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 8 | $378.44 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 4 | $378.45 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 285 | $378.49 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 66 | $378.49 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 54 | $378.49 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $378.49 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 46 | $378.49 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 76 | $378.49 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 44 | $378.49 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 89 | $378.49 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 4 | $378.47 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 2 | $378.47 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 40 | $378.46 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 30 | $378.46 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 44 | $378.47 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 40 | $378.47 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 17 | $378.45 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 27 | $378.45 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 10 | $378.43 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 30 | $378.43 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 6 | $378.41 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 4 | $378.41 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 40 | $378.41 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 44 | $378.39 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 26 | $378.40 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 224 | $378.42 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 60 | $378.42 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 40 | $378.41 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 876 | $378.42 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 44 | $378.41 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 69 | $378.41 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 91 | $378.41 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 160 | $378.395 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 46 | $378.41 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 34 | $378.41 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 18 | $378.39 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $378.39 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 28 | $378.40 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 30 | $378.40 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $378.40 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 30 | $378.40 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $378.40 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $378.40 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $378.40 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 50 | $378.41 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 15 | $378.42 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 15 | $378.42 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 4 | $378.42 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 95 | $378.42 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 40 | $378.45 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 40 | $378.45 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 40 | $378.46 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 40 | $378.46 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 100 | $378.46 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 1 | $378.43 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $378.44 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 36 | $378.42 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 4 | $378.42 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 10 | $378.86 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 40 | $378.81 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 100 | $378.80 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 9 | $378.80 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 14 | $378.80 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 110 | $378.80 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 40 | $378.80 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 8 | $378.80 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 40 | $378.78 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 10 | $378.75 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 121 | $378.76 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 40 | $378.76 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 40 | $378.73 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 40 | $378.77 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 40 | $378.78 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 20 | $378.78 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 40 | $378.79 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 40 | $378.79 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 40 | $378.80 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 60 | $378.80 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 2 | $378.80 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $378.81 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 11 | $378.83 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1,047 | $378.82 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 53 | $378.83 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 27 | $378.82 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 53 | $378.83 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 13 | $378.88 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 7 | $378.88 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 76 | $378.86 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 44 | $378.86 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 30 | $378.83 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 20 | $378.83 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 11 | $378.81 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 40 | $378.82 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 66 | $378.75 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 53 | $378.75 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 14 | $378.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 40 | $378.80 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 8 | $378.78 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $378.80 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $378.78 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 4 | $378.78 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 34 | $378.80 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 3 | $378.80 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $378.80 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 2 | $378.80 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 70 | $378.83 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 53 | $378.83 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 70 | $378.81 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 14 | $378.86 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 3 | $378.88 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $378.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 3 | $378.83 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 10 | $378.85 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 20 | $378.87 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 20 | $378.88 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 4 | $378.88 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Unknown* | 12 | $378.89 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 40 | $378.89 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 130 | $378.91 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 120 | $378.91 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 4 | $378.89 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 48 | $378.86 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 10 | $378.84 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 40 | $378.85 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 40 | $378.85 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 13 | $378.83 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 40 | $378.83 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 4 | $378.83 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $378.83 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 10 | $378.82 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 10 | $378.82 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 10 | $378.82 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 10 | $378.81 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 14 | $378.81 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 50 | $378.81 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 50 | $378.81 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 40 | $378.80 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 1 | $378.81 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 82 | $378.81 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 50 | $378.81 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 50 | $378.81 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 50 | $378.81 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $378.81 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 40 | $378.81 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 10 | $378.82 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 10 | $378.82 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 10 | $378.81 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 5 | $378.81 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 10 | $378.82 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 20 | $378.83 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 160 | $378.85 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 10 | $378.84 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 15 | $378.85 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 20 | $378.82 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 12 | $378.82 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 6 | $378.83 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 40 | $378.83 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 20 | $378.88 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 18 | $378.96 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 2 | $378.96 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 4 | $378.98 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 3 | $379.02 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 7 | $379.02 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 20 | $379.01 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 10 | $379.01 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 10 | $379.02 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 200 | $379.00 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 218 | $378.99 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 20 | $378.98 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 43 | $378.98 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 11 | $378.99 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 20 | $379.00 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 10 | $378.97 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 10 | $378.97 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 12 | $378.96 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 10 | $378.95 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 5 | $378.95 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Unknown* | 12 | $378.94 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 7 | $378.945 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 20 | $378.95 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 7 | $378.95 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 150 | $378.945 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 7 | $378.96 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 25 | $378.96 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 1 | $378.96 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 1 | $378.96 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 4 | $378.96 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 13 | $378.96 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 98 | $378.96 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 11 | $378.96 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 40 | $378.96 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 20 | $378.96 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 40 | $378.96 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 20 | $378.96 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 40 | $378.96 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 9 | $378.96 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 1 | $378.96 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 131 | $378.96 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 109 | $378.96 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Unknown* | 134 | $378.96 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Unknown* | 66 | $378.96 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 40 | $378.96 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 200 | $378.96 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 240 | $378.95 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Unknown* | 40 | $378.95 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 80 | $378.95 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 6 | $378.95 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 40 | $378.95 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 34 | $378.94 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 126 | $378.94 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 53 | $378.93 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 40 | $378.93 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 30 | $378.93 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 10 | $378.93 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 9 | $378.93 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 2 | $378.92 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 7 | $378.93 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Unknown* | 53 | $378.93 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 20 | $378.92 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 53 | $378.93 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 100 | $378.93 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 9 | $378.93 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 240 | $378.93 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 280 | $378.93 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 20 | $378.93 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 15 | $378.95 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 2 | $378.96 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 10 | $378.96 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 20 | $378.98 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 40 | $378.98 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 9 | $378.98 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 40 | $378.98 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 10 | $378.97 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 10 | $378.97 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 40 | $378.965 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 10 | $378.95 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 6 | $378.94 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 1 | $378.92 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 1 | $378.92 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 1 | $378.94 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 3 | $378.94 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 24 | $378.93 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 20 | $378.93 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 20 | $378.95 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 4 | $378.96 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 100 | $378.98 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 4 | $378.98 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 10 | $378.99 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 20 | $379.00 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 20 | $379.02 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 20 | $379.03 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 9 | $379.03 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 10 | $379.03 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 320 | $379.02 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 10 | $379.03 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 20 | $379.03 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 10 | $379.03 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 40 | $379.02 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Unknown* | 40 | $379.02 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 10 | $379.01 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 4 | $378.99 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 6 | $378.99 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 20 | $378.99 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 10 | $378.98 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 20 | $378.98 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 10 | $379.00 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 10 | $379.00 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 10 | $379.00 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 79 | $379.00 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 30 | $379.00 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 129 | $379.00 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 20 | $379.00 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 2 | $379.01 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 48 | $379.02 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 24 | $379.02 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 20 | $379.03 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 4 | $379.06 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 34 | $379.06 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 6 | $379.06 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $379.02 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 10 | $379.02 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 10 | $379.15 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 1 | $379.11 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 7 | $379.13 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 53 | $379.13 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $379.13 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 20 | $379.16 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 52 | $379.17 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 53 | $379.17 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 53 | $379.17 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 1 | $379.17 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 1 | $379.20 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 40 | $379.205 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 34 | $379.17 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 40 | $379.09 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 10 | $379.08 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 1 | $379.07 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 3 | $379.07 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 20 | $379.05 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 9 | $379.07 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 1 | $379.03 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 10 | $379.01 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 12 | $379.00 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 40 | $379.02 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 4 | $379.03 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 1 | $379.03 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 100 | $379.03 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 40 | $379.04 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 10 | $379.02 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 33 | $379.02 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 5 | $379.02 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 50 | $379.00 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 50 | $378.99 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 57 | $378.99 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 1 | $378.99 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 10 | $378.98 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 10 | $378.98 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $378.96 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $378.99 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 4 | $379.00 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 8 | $379.01 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 16 | $379.01 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 19 | $379.04 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 10 | $379.02 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 11 | $379.03 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 40 | $379.02 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 4 | $379.03 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 70 | $379.03 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 1 | $379.03 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 4 | $379.00 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Unknown* | 70 | $379.03 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 10 | $379.00 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 12 | $379.00 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 3 | $378.95 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 40 | $379.04 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 40 | $379.03 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 120 | $379.03 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 10 | $379.01 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 6 | $379.00 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 7 | $379.01 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 3 | $379.01 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 5 | $379.00 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 40 | $379.00 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 10 | $378.99 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 10 | $378.99 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 10 | $379.00 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 97 | $379.01 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 3 | $379.01 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 8 | $379.02 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 20 | $379.02 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 1 | $379.01 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 1 | $379.05 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 49 | $379.04 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 40 | $379.04 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 895 | $379.04 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 102 | $379.04 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 14 | $379.04 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 10 | $379.04 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 40 | $379.04 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 10 | $379.01 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 826 | $379.00 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $379.00 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 11 | $379.00 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 137 | $379.00 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 26 | $379.00 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 58 | $378.99 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 50 | $378.99 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 9 | $378.99 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 71 | $378.99 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 9 | $378.99 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 5 | $378.98 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 4 | $378.98 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 40 | $378.98 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 10 | $378.97 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 10 | $378.97 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 9 | $378.95 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $378.95 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $378.95 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $378.95 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $378.92 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 10 | $378.92 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 2 | $378.92 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 8 | $378.92 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 10 | $378.85 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 40 | $378.85 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 21 | $378.84 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 80 | $378.84 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 25 | $378.84 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 30 | $378.84 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 620 | $378.84 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 480 | $378.84 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 19 | $378.84 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 100 | $378.84 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 167 | $378.84 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 4 | $378.84 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 80 | $378.84 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 10 | $378.84 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 100 | $378.84 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 100 | $378.84 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 167 | $378.84 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 100 | $378.83 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 85 | $379.52 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 6 | $379.52 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 40 | $379.52 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 4 | $379.51 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 3 | $379.51 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 40 | $379.56 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 234 | $379.52 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 60 | $379.47 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 80 | $379.47 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 79 | $379.47 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 40 | $379.47 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 1 | $379.47 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 70 | $379.47 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 10 | $379.48 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 125 | $379.47 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 35 | $379.48 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 40 | $379.54 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 40 | $379.54 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $379.51 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 39 | $379.51 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 160 | $379.51 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 80 | $379.49 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 40 | $379.49 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 1 | $379.47 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 40 | $379.52 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 14 | $379.45 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 8 | $379.45 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 50 | $379.425 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 50 | $379.425 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 30 | $379.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 20 | $379.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 50 | $379.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $379.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 149 | $379.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 18 | $379.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 50 | $379.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 82 | $379.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 8 | $379.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 50 | $379.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 12 | $379.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 70 | $379.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 8 | $379.58 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 3 | $379.61 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 40 | $379.52 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 40 | $379.51 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 1 | $379.51 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 1 | $379.47 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 3 | $379.46 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 19 | $379.46 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 303 | $379.44 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 40 | $379.44 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 167 | $379.45 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 50 | $379.45 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 3 | $379.52 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 1 | $379.52 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 4 | $379.52 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 152 | $379.49 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 40 | $379.49 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 8 | $379.49 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 24 | $379.52 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 48 | $379.51 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 61 | $379.50 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 7 | $379.50 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 80 | $379.46 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 4 | $379.48 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 10 | $379.50 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 14 | $379.51 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 4 | $379.47 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 40 | $379.44 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 9 | $379.51 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 5 | $379.50 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 1 | $379.51 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 1 | $379.51 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 8 | $379.62 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 13 | $379.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $379.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $379.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $379.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 22 | $379.62 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 1 | $379.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 33 | $379.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 122 | $379.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $379.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 98 | $379.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $379.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 36 | $379.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $379.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 19 | $379.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $379.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 61 | $379.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $379.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $379.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $379.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $379.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $379.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 276 | $379.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $379.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $379.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $379.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $379.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,100 | $379.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $379.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 183 | $379.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 120 | $379.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 24 | $379.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $379.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $379.52 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 36 | $379.55 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 50 | $379.55 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 3 | $379.53 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 40 | $379.51 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 3 | $379.53 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 120 | $379.50 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 80 | $379.50 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 40 | $379.49 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 1 | $379.49 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 1 | $379.49 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 80 | $379.42 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 120 | $379.42 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 120 | $379.42 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 5 | $379.45 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 9 | $379.51 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 10 | $379.51 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 12 | $379.51 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 18 | $379.51 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 1 | $379.49 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Unknown* | 40 | $379.49 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 895 | $379.49 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 100 | $379.49 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 40 | $379.55 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 108 | $379.54 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 52 | $379.58 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 6 | $379.47 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 23 | $379.47 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 11 | $379.47 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $379.50 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 51 | $379.50 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 7 | $379.50 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 1 | $379.50 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 40 | $379.51 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 40 | $379.49 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 22 | $379.50 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 4 | $379.40 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 4 | $379.40 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 6 | $379.40 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 7 | $379.40 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 40 | $379.39 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 4 | $379.36 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 73 | $379.39 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 61 | $379.39 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 141 | $379.51 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 60 | $379.51 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 8 | $379.51 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 48 | $379.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 3 | $379.51 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 4 | $379.51 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 4 | $379.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 60 | $379.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $379.535 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 60 | $379.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 79 | $379.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 21 | $379.53 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 120 | $379.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $379.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 30 | $379.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $379.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 40 | $379.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $379.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $379.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $379.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 85 | $379.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 4 | $379.31 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 13 | $379.38 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $379.38 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $379.38 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 4 | $379.38 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 44 | $379.35 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 44 | $379.35 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $379.33 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 26 | $379.30 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $379.30 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 104 | $379.30 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $379.30 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 40 | $379.29 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 190 | $379.29 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 43 | $379.27 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 50 | $379.27 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 50 | $379.28 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 120 | $379.27 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 19 | $379.27 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 70 | $379.27 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 51 | $379.27 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $379.27 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 40 | $379.28 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1,100 | $379.28 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $379.30 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $379.30 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 58 | $379.35 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $379.35 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 2 | $379.37 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 40 | $379.39 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 114 | $379.42 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 14 | $379.42 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 50 | $379.42 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 50 | $379.42 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 41 | $379.435 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 100 | $379.45 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 480 | $379.43 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 80 | $379.44 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 40 | $379.47 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 7 | $379.47 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 16 | $379.48 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 4 | $379.48 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 40 | $379.48 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 2 | $379.48 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 40 | $379.47 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 80 | $379.44 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 33 | $379.389 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 40 | $379.39 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 4 | $379.38 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 12 | $379.37 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 40 | $379.37 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 3 | $379.42 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 13 | $379.42 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 2 | $379.41 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 80 | $379.38 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 16 | $379.38 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 4 | $379.38 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $379.38 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 39 | $379.37 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 1 | $379.37 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Unknown* | 40 | $379.36 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 44 | $379.36 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 40 | $379.36 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 234 | $379.35 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 806 | $379.35 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 40 | $379.35 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 100 | $379.35 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 22 | $379.35 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 10 | $379.35 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 21 | $379.35 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 160 | $379.34 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 100 | $379.35 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 40 | $379.36 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 28 | $379.39 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 12 | $379.39 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 68 | $379.39 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 80 | $379.39 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 39 | $379.37 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 1 | $379.37 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 8 | $379.37 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 80 | $379.37 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 60 | $379.40 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 4 | $379.12 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 16 | $379.12 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 2 | $379.12 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 40 | $379.12 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 5 | $379.13 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 6 | $379.13 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 26 | $379.13 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 40 | $379.13 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 22 | $379.13 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 40 | $379.13 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 2 | $379.13 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 40 | $379.13 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 1 | $379.109 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 40 | $379.11 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 4 | $379.15 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 40 | $379.14 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 57 | $379.15 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 57 | $379.15 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 5 | $379.12 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 17 | $379.11 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 17 | $379.10 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 80 | $379.10 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 24 | $379.11 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 28 | $379.11 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 17 | $379.13 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 17 | $379.14 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 17 | $379.12 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 1 | $379.15 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 40 | $379.15 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 42 | $379.15 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 12 | $379.15 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 1 | $379.16 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 40 | $379.18 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 40 | $379.18 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 32 | $379.18 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 40 | $379.18 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 15 | $379.18 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 40 | $379.18 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 20 | $379.20 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 20 | $379.22 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 3 | $379.17 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 49 | $379.18 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 57 | $379.19 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 50 | $379.19 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 25 | $379.19 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 20 | $379.21 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 1 | $379.20 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 1 | $379.20 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 13 | $379.20 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 40 | $379.20 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Unknown* | 35 | $379.19 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 4 | $379.19 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 40 | $379.19 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 40 | $379.19 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 3 | $379.19 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 4 | $379.19 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 4 | $379.19 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 40 | $379.19 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 40 | $379.20 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 95 | $379.18 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 50 | $379.18 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 150 | $379.18 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 57 | $379.18 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 167 | $379.18 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 50 | $379.18 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 10 | $379.18 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 27 | $379.18 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 50 | $379.175 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 100 | $379.17 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 100 | $379.17 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 56 | $379.17 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 10 | $379.15 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 16 | $379.16 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 40 | $379.14 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 40 | $379.14 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 60 | $379.16 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 50 | $379.16 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 50 | $379.155 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 40 | $379.14 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 64 | $379.13 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 756 | $379.06 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 42 | $379.07 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 100 | $379.06 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 14 | $379.06 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 20 | $379.06 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 40 | $379.06 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 34 | $379.09 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 80 | $379.09 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 80 | $379.09 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 40 | $379.08 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 80 | $379.08 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 3 | $379.08 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 80 | $379.08 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 40 | $379.11 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 40 | $379.13 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 40 | $379.13 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 40 | $379.13 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 80 | $379.12 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 2 | $379.08 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 8 | $379.08 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 40 | $379.08 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 40 | $379.10 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 40 | $379.10 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 6 | $379.14 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 7 | $379.14 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 4 | $379.14 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 17 | $379.13 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 40 | $379.13 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 40 | $379.19 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 1 | $379.22 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 40 | $379.23 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 80 | $379.24 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 32 | $379.26 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 60 | $379.26 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 40 | $379.26 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 8 | $379.29 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 40 | $379.29 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 35 | $379.30 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 80 | $379.30 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 80 | $379.30 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 50 | $379.32 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 40 | $379.32 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 4 | $379.32 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 13 | $379.32 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 8 | $379.345 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 39 | $379.30 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 1 | $379.30 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 798 | $379.30 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 8 | $379.30 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $379.30 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 57 | $379.29 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 57 | $379.28 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 40 | $379.24 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Unknown* | 55 | $379.24 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 80 | $379.26 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Unknown* | 11 | $379.24 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 11 | $379.24 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 57 | $379.22 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 40 | $379.21 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 40 | $379.20 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 40 | $379.20 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 20 | $379.20 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 40 | $379.22 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 40 | $379.22 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 1 | $379.22 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 40 | $379.22 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Buy* | 120 | $379.23 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 120 | $379.23 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 4 | $379.14 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 11 | $379.145 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Unknown* | 200 | $379.14 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 40 | $379.14 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 40 | $379.13 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 4 | $379.13 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 5 | $379.12 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 11 | $379.10 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 25 | $379.10 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 4 | $379.10 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 1 | $379.10 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 2 | $379.10 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 3 | $379.10 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 80 | $379.09 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 40 | $379.08 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 80 | $379.08 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 120 | $379.08 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 12 | $379.06 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 11 | $379.06 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 12 | $379.06 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 9 | $379.06 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 6 | $379.06 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 40 | $379.05 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 40 | $379.04 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 40 | $379.04 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 120 | $379.04 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 9 | $379.04 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 120 | $379.04 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 40 | $379.04 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 39 | $379.03 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 4 | $379.05 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 50 | $379.05 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 18 | $379.05 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 3 | $379.05 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 10 | $379.05 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 57 | $379.06 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 8 | $379.06 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 40 | $379.06 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 32 | $379.06 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 57 | $379.07 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 3 | $379.09 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 1 | $379.09 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 40 | $379.06 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 80 | $379.06 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 1 | $379.03 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 6 | $379.06 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 86 | $379.05 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 34 | $379.05 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 86 | $379.05 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 6 | $379.05 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 28 | $379.05 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 120 | $379.05 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 185 | $379.02 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 3 | $379.02 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 10 | $379.04 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 5 | $379.01 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 5 | $379.01 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $379.02 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 100 | $379.05 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 2 | $379.05 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 50 | $379.06 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 40 | $379.07 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 40 | $379.07 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 40 | $379.07 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 80 | $379.14 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 7 | $379.14 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 40 | $379.14 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 10 | $379.13 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 4 | $379.11 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 4 | $379.11 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 12 | $379.07 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 28 | $379.07 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 27 | $379.08 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 33 | $379.10 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 80 | $379.10 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 40 | $379.09 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Unknown* | 41 | $379.07 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Unknown* | 57 | $379.07 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 150 | $379.07 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 10 | $379.07 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 42 | $379.07 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 46 | $379.07 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 4 | $379.11 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 1 | $379.11 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 10 | $379.10 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 5 | $379.11 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $379.11 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 37 | $379.12 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 3 | $379.12 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 5 | $379.12 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 1 | $379.13 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 2 | $379.14 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $379.14 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $379.15 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 1 | $379.15 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 20 | $379.16 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 54 | $379.17 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 5 | $379.15 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 1 | $379.16 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 80 | $379.17 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 6 | $379.17 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 40 | $379.17 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 80 | $379.17 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 59 | $379.18 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 1 | $379.18 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Unknown* | 7 | $379.19 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 40 | $379.19 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 2 | $379.19 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 32 | $379.19 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 240 | $379.19 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 4 | $379.29 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 7 | $379.31 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 4 | $379.30 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 2 | $379.36 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 5 | $379.22 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 174 | $379.20 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 40 | $379.20 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 10 | $379.22 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 4 | $379.19 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 4 | $379.19 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 100 | $379.21 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 8 | $379.22 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 5 | $379.23 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 1 | $379.259 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 1 | $379.259 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 1 | $379.269 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 1 | $379.27 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 40 | $379.289 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 80 | $379.25 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 40 | $379.24 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 10 | $379.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 30 | $379.22 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 59 | $379.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $379.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $379.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $379.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 57 | $379.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $379.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 8 | $379.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1,100 | $379.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 60 | $379.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $379.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $379.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $379.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 80 | $379.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 500 | $379.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 160 | $379.29 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $379.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 119 | $379.38 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 18 | $379.36 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 56 | $379.36 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 165 | $379.36 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 3 | $379.34 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 881 | $379.32 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 50 | $379.33 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 50 | $379.33 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 59 | $379.34 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 114 | $379.43 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 119 | $379.46 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 234 | $379.45 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 5 | $379.42 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 4 | $379.37 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 1 | $379.37 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 40 | $379.42 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 45 | $379.41 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 26 | $379.41 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 9 | $379.41 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 120 | $379.36 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 40 | $379.35 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $379.35 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 1 | $379.345 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 1 | $379.37 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 100 | $379.37 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 30 | $379.42 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 41 | $379.43 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 152 | $379.40 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 20 | $379.40 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 1 | $379.40 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 100 | $379.40 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 7 | $379.40 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Unknown* | 10 | $379.39 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 40 | $379.39 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 30 | $379.37 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 120 | $379.37 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 30 | $379.36 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 6 | $379.36 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 10 | $379.36 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 30 | $379.37 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 20 | $379.37 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 1 | $379.38 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 4 | $379.395 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 3 | $379.395 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 40 | $379.37 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 67 | $379.40 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 13 | $379.40 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 20 | $379.40 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 125 | $379.39 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 30 | $379.38 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 1 | $379.409 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 680 | $379.45 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 28 | $379.46 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 42 | $379.49 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 2 | $379.479 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 3 | $379.49 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 1,100 | $379.48 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 6 | $379.48 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 8 | $379.48 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 100 | $379.48 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 120 | $379.499 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Unknown* | 51 | $379.49 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Unknown* | 51 | $379.49 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 90 | $379.479 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Unknown* | 10 | $379.47 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 35 | $379.46 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 9 | $379.46 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 40 | $379.46 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 7 | $379.45 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 36 | $379.44 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 40 | $379.44 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 4 | $379.44 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 80 | $379.42 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 80 | $379.41 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 76 | $379.44 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 4 | $379.44 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 12 | $379.42 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 1 | $379.42 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 1 | $379.42 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 10 | $379.41 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 2 | $379.41 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 20 | $379.41 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 40 | $379.41 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 1 | $379.419 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 1 | $379.409 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 6 | $379.45 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 100 | $379.47 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 4 | $379.47 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 1 | $379.51 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 40 | $379.53 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 80 | $379.53 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 7 | $379.50 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 1 | $379.50 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 40 | $379.46 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 40 | $379.46 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 4 | $379.42 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 29 | $379.40 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 100 | $379.41 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 50 | $379.41 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 50 | $379.41 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 167 | $379.41 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 44 | $379.41 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 80 | $379.41 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 80 | $379.41 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 20 | $379.40 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 40 | $379.39 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 50 | $379.41 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 50 | $379.41 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 840 | $379.40 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 70 | $379.41 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 50 | $379.41 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 21 | $379.429 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 40 | $379.429 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 100 | $379.42 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 50 | $379.42 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 50 | $379.42 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 100 | $379.43 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 50 | $379.43 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 80 | $379.42 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 80 | $379.42 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 25 | $379.41 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 20 | $379.42 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 48 | $379.42 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 32 | $379.42 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $379.42 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 313 | $379.41 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 204 | $379.41 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 399 | $379.41 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 21 | $379.41 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 119 | $379.41 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 44 | $379.41 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 720 | $379.39 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 80 | $379.39 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 40 | $379.33 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 80 | $379.33 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Unknown* | 120 | $379.28 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 20 | $379.28 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Unknown* | 50 | $379.28 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Unknown* | 50 | $379.28 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 40 | $379.27 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 35 | $379.269 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 1 | $379.239 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 1 | $379.239 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 1 | $379.239 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 1 | $379.239 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 1 | $379.239 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 1 | $379.239 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 1 | $379.239 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 1 | $379.239 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 1,089 | $379.17 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 51 | $379.18 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 10 | $379.18 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 100 | $379.18 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 8 | $379.18 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 14 | $379.16 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 4 | $379.16 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 14 | $379.16 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 10 | $379.16 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 233 | $379.16 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 14 | $379.17 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 114 | $379.17 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 80 | $379.21 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 22 | $379.21 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 58 | $379.21 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 6 | $379.21 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 20 | $379.22 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 4 | $379.22 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 40 | $379.20 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $379.19 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 50 | $379.20 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 10 | $379.21 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 40 | $379.23 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 36 | $379.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 2 | $379.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 71 | $379.25 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 51 | $379.25 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 268 | $379.27 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 12 | $379.27 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 40 | $379.25 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 48 | $379.25 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 180 | $379.25 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 62 | $379.25 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 370 | $379.25 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 440 | $379.25 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 160 | $379.26 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 40 | $379.26 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 668 | $379.25 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 1 | $379.25 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 51 | $379.26 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 160 | $379.28 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 3 | $379.31 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 40 | $379.31 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 51 | $379.33 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 6 | $379.33 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 20 | $379.33 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 40 | $379.33 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 54 | $379.33 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 6 | $379.29 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 49 | $379.29 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 51 | $379.29 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 18 | $379.32 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 62 | $379.32 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 20 | $379.31 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 5 | $379.30 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 38 | $379.28 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 40 | $379.27 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 31 | $379.27 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 47 | $379.30 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 51 | $379.27 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 100 | $379.27 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 100 | $379.27 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 10 | $379.27 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 4 | $379.27 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 40 | $379.27 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 8 | $379.26 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 4 | $379.26 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 1 | $379.26 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 40 | $379.25 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 5 | $379.25 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 2 | $379.28 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 51 | $379.29 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 74 | $379.30 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 167 | $379.12 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 50 | $379.12 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 40 | $379.13 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 40 | $379.15 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 160 | $379.19 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 40 | $379.19 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 11 | $379.16 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 120 | $379.12 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 6 | $379.06 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 20 | $379.08 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 20 | $379.08 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 38 | $379.11 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 2 | $379.11 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 2 | $379.06 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 20 | $379.01 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 20 | $379.05 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 8 | $379.05 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 20 | $379.05 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 20 | $379.05 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 80 | $379.05 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 80 | $379.05 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 40 | $379.06 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 200 | $379.06 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 80 | $379.06 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 50 | $379.01 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 50 | $379.01 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 49 | $379.00 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 47 | $379.00 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 3 | $379.00 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 2 | $379.00 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 32 | $379.03 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 48 | $379.03 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 5 | $379.05 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 31 | $379.05 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 40 | $379.05 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 4 | $379.05 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 7 | $379.04 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 37 | $379.01 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 3 | $379.01 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 7 | $379.01 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 11 | $379.075 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 11 | $379.075 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 702 | $379.02 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 47 | $379.02 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 11 | $379.02 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 20 | $379.04 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 100 | $379.04 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 20 | $379.04 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 100 | $379.04 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 20 | $379.04 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 100 | $379.04 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 5 | $379.05 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 100 | $379.13 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 4 | $379.14 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 120 | $379.14 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 40 | $379.13 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 80 | $379.11 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 4 | $379.08 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 40 | $379.17 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 40 | $379.17 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 40 | $379.17 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 40 | $379.17 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 40 | $379.17 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 40 | $379.17 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 40 | $379.17 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 40 | $379.17 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 82 | $379.20 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 2 | $379.22 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 1 | $379.19 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 11 | $379.19 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 1 | $379.19 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 27 | $379.19 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 40 | $379.19 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 40 | $379.19 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 8 | $379.21 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 40 | $379.24 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 40 | $379.259 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 40 | $379.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 40 | $379.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 40 | $379.20 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 8 | $379.19 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 40 | $379.12 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 46 | $379.14 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 27 | $379.14 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 7 | $379.14 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 90 | $379.09 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $379.09 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 49 | $379.115 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 8 | $379.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $379.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $379.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $379.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $379.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $379.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $379.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $379.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 21 | $379.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $379.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 64 | $379.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $379.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 161 | $379.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $378.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $378.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $378.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $378.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $378.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $379.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 33 | $379.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $379.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $379.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $379.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $379.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $379.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $379.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $379.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $379.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $378.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $378.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $378.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $379.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,100 | $379.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $379.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $379.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $379.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $379.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $379.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $379.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $379.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $379.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $379.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $379.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $379.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $379.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 65 | $379.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 882 | $379.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 14 | $379.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 85 | $379.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,100 | $379.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 85 | $379.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $379.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,100 | $379.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 31 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $379.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $379.015 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 74 | $379.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $379.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $379.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $379.035 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $379.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 22 | $379.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $379.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 40 | $379.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 40 | $379.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 37 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $379.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $379.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $379.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $379.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $379.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 54 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 39 | $379.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $379.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $379.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $379.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $379.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $379.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $379.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $379.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 42 | $379.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $379.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $379.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 869 | $379.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 231 | $379.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $379.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $379.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $379.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $379.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 96 | $379.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $379.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $379.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 96 | $379.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $379.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $379.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $379.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,100 | $379.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 30 | $379.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 40 | $379.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 335 | $379.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 723 | $379.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $379.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $379.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 2 | $379.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 21 | $379.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $379.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 673 | $379.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $379.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $379.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 14 | $379.43 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 84 | $379.43 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 14 | $379.43 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $379.57 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 40 | $379.57 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 118 | $379.62 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 112 | $379.62 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 10 | $379.62 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 24 | $379.54 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 40 | $379.51 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 5 | $379.51 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 40 | $379.51 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 80 | $379.35 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 80 | $379.36 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Unknown* | 120 | $379.37 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 1,100 | $379.35 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 14 | $379.35 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 100 | $379.35 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 50 | $379.36 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 100 | $379.36 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 100 | $379.36 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 49 | $379.37 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 98 | $379.37 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 50 | $379.37 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 50 | $379.37 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 2 | $379.37 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 40 | $379.37 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 200 | $379.37 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 1 | $379.37 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 40 | $379.395 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 40 | $379.395 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 39 | $379.40 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 39 | $379.40 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 40 | $379.40 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 40 | $379.40 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 40 | $379.41 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 81 | $379.40 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 39 | $379.41 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 1 | $379.41 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 81 | $379.40 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 39 | $379.41 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 1 | $379.41 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 261 | $379.42 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 15 | $379.455 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 77 | $379.45 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 41 | $379.45 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 2 | $379.45 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 48 | $379.46 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 2 | $379.46 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 20 | $379.45 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 27 | $379.45 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 41 | $379.45 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 2 | $379.45 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 50 | $379.45 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 50 | $379.47 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $379.45 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 150 | $379.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 50 | $379.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 200 | $379.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 68 | $379.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 2 | $379.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 50 | $379.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 20 | $379.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 20 | $379.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 40 | $379.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 40 | $379.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 20 | $379.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 26 | $379.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $379.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 61 | $379.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 86 | $379.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 53 | $379.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 134 | $379.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 160 | $379.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 200 | $379.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 200 | $379.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 40 | $379.47 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 66 | $379.37 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 38 | $379.37 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 96 | $379.37 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 200 | $379.37 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 40 | $379.39 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 8 | $379.45 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 69 | $379.50 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 35 | $379.50 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 295 | $379.50 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 76 | $379.50 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 2 | $379.51 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 28 | $379.51 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 35 | $379.51 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 97 | $379.51 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 23 | $379.51 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 37 | $379.51 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 100 | $379.51 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 160 | $379.52 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 160 | $379.52 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 150 | $379.52 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 10 | $379.52 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 12 | $379.52 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 130 | $379.51 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 15 | $379.51 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 15 | $379.51 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 79 | $379.50 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $379.50 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 80 | $379.42 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 50 | $379.21 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 40 | $379.21 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 40 | $379.18 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 40 | $378.88 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 40 | $378.88 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 34 | $378.82 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 6 | $378.82 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 120 | $378.75 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 18 | $378.709 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 1 | $378.719 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 4 | $378.759 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 1 | $378.69 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 31 | $378.69 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 40 | $378.67 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 3 | $378.65 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 10 | $378.68 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 8 | $378.68 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 6 | $378.68 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 50 | $378.68 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 50 | $378.68 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 1,100 | $378.68 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Unknown* | 5 | $378.68 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 3 | $378.68 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 1 | $378.68 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 1 | $378.68 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 45 | $378.67 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 30 | $378.65 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 7 | $378.64 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 40 | $378.64 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 2 | $378.64 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 2 | $378.64 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 40 | $378.55 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 30 | $378.55 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 50 | $378.55 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 140 | $378.53 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 480 | $378.51 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 435 | $378.52 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 65 | $378.52 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 40 | $378.53 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 43 | $378.53 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 37 | $378.53 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 9 | $378.54 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 520 | $378.53 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 100 | $378.54 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 40 | $378.54 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 100 | $378.54 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 1,080 | $378.54 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 2 | $378.56 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 18 | $378.58 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 142 | $378.58 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 36 | $378.58 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 22 | $378.58 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 7 | $378.62 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 33 | $378.62 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 31 | $378.59 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 37 | $378.64 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 40 | $378.64 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 40 | $378.64 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Unknown* | 10 | $378.65 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 50 | $378.65 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 100 | $378.65 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 5 | $378.60 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 6 | $378.60 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 12 | $378.60 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 5 | $378.61 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 100 | $378.62 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Unknown* | 1 | $378.62 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 1 | $378.66 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 1 | $378.70 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 38 | $378.69 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 2 | $378.69 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 1 | $378.72 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 40 | $378.71 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 75 | $378.73 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 5 | $378.73 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 7 | $378.74 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 50 | $378.65 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 50 | $378.65 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $378.58 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 40 | $378.61 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 3 | $378.60 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 1 | $378.64 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 66 | $378.68 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 66 | $378.68 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 94 | $378.67 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 66 | $378.67 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 80 | $378.67 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 40 | $378.66 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 19 | $378.72 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 12 | $378.72 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 9 | $378.73 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 40 | $378.69 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 5 | $378.67 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 56 | $378.67 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 22 | $378.67 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 40 | $378.65 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 120 | $378.65 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 6 | $378.62 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 80 | $378.61 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Unknown* | 40 | $378.635 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 280 | $378.64 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 280 | $378.64 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 40 | $378.64 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 200 | $378.64 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 10 | $378.65 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 31 | $378.65 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 9 | $378.645 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 66 | $378.64 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 181 | $378.64 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 179 | $378.64 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 258 | $378.64 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 22 | $378.64 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 2 | $378.65 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 7 | $378.65 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 3 | $378.63 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 245 | $378.65 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 115 | $378.65 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 160 | $378.66 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 12 | $378.69 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 4 | $378.72 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 5 | $378.66 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 40 | $378.63 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 120 | $378.63 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 3 | $378.58 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 3 | $378.60 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 2 | $378.675 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 47 | $378.71 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 56 | $378.71 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 201 | $378.70 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 2 | $378.68 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 1 | $378.63 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 20 | $378.62 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 25 | $378.61 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 1 | $378.61 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 1 | $378.61 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 3 | $378.61 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 71 | $378.61 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 399 | $378.61 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 50 | $378.65 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Buy* | 20 | $378.64 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 70 | $378.635 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 40 | $378.63 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 70 | $378.63 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 70 | $378.63 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 20 | $378.63 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 250 | $378.75 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 160 | $378.82 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 30 | $378.80 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 10 | $378.86 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 40 | $378.86 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 100 | $378.83 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 51 | $378.905 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 115 | $378.90 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 45 | $378.90 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 8 | $378.93 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 8 | $378.97 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $378.99 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 330 | $378.96 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 600 | $378.96 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 73 | $378.97 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $378.92 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $378.93 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $378.94 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $378.95 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $378.96 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 14 | $378.96 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 14 | $378.97 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $378.97 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 14 | $378.97 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 126 | $379.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $379.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $379.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $379.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $379.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $379.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $379.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 95 | $379.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $379.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $379.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $379.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,100 | $379.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $379.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,092 | $379.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $379.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,100 | $379.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $379.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 884 | $379.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 72 | $379.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 216 | $379.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 44 | $379.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $379.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $379.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $379.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $379.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 133 | $379.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $379.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $379.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 145 | $379.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $379.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 502 | $379.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 66 | $379.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $379.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 712 | $379.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 52 | $379.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 206 | $379.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 130 | $379.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 90 | $379.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 15 | $379.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $379.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $379.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 8 | $378.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 147 | $378.99 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $378.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 14 | $378.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $379.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $378.96 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $378.91 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $378.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 40 | $378.63 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 2 | $378.64 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $378.64 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 3 | $378.65 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 52 | $378.65 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 12 | $378.63 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 10 | $378.63 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 40 | $378.63 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 40 | $378.64 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 13 | $378.64 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $378.63 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 40 | $378.63 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 50 | $378.65 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 50 | $378.63 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 5 | $378.64 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 50 | $378.63 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 9 | $378.58 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $378.52 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 33 | $378.51 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 7 | $378.51 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 40 | $378.50 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 10 | $378.53 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 1,100 | $378.50 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 1 | $378.50 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 2 | $378.50 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 14 | $378.50 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 100 | $378.50 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 100 | $378.50 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 70 | $378.51 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 70 | $378.51 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 3 | $378.51 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 1 | $378.50 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 48 | $378.56 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 3 | $378.53 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 49 | $378.53 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 12 | $378.52 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 1 | $378.52 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 1,060 | $378.52 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 20 | $378.52 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 8 | $378.52 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 40 | $378.53 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 60 | $378.52 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 14 | $378.52 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 40 | $378.53 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $378.52 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 70 | $378.53 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 70 | $378.53 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $378.57 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 33 | $378.54 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $378.50 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 40 | $378.45 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 8 | $378.425 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 14 | $378.47 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 20 | $378.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 14 | $378.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 40 | $378.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 40 | $378.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 2 | $378.47 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 40 | $378.47 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1,095 | $378.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 30 | $378.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 8 | $378.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 70 | $378.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 70 | $378.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 70 | $378.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 3 | $378.35 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 22 | $378.34 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Unknown* | 50 | $378.37 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Sell* | 9 | $378.30 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1 | $378.30 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 9 | $378.34 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 1 | $378.34 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $378.32 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $378.32 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 40 | $378.32 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 1,100 | $378.32 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 115 | $378.33 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 40 | $378.33 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 60 | $378.35 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 20 | $378.35 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 20 | $378.39 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 100 | $378.39 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 40 | $378.38 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 500 | $378.38 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 10 | $378.39 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 15 | $378.40 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 40 | $378.38 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 1,100 | $378.38 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 50 | $378.39 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 50 | $378.40 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 20 | $378.40 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 100 | $378.40 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 50 | $378.40 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 40 | $378.41 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 100 | $378.30 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 9 | $378.19 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 11 | $378.19 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 32 | $378.215 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 118 | $378.18 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 32 | $378.18 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 28 | $378.10 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 4 | $378.12 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 7 | $378.12 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 23 | $378.12 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 50 | $378.12 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 40 | $378.11 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 40 | $378.11 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 2 | $378.10 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 49 | $378.09 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 33 | $378.10 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 49 | $378.09 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 1 | $378.09 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 1 | $378.09 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 24 | $378.11 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 48 | $378.11 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 5 | $378.13 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 267 | $378.18 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 66 | $378.20 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 100 | $378.20 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 13 | $378.20 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 8 | $378.20 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 9 | $378.20 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 16 | $378.20 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 9 | $378.20 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 147 | $378.27 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 320 | $378.25 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 2 | $378.27 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 11 | $378.27 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 10 | $378.27 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 11 | $378.27 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 10 | $378.31 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 1 | $378.31 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 7 | $378.31 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 40 | $378.32 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 24 | $378.36 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 16 | $378.36 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 40 | $378.33 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 40 | $378.34 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 4 | $378.32 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 100 | $378.31 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 5 | $378.31 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 9 | $378.31 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 500 | $378.32 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 500 | $378.32 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1,100 | $378.32 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 20 | $378.37 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 480 | $378.37 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 40 | $378.37 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1,100 | $378.37 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $378.37 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 3 | $378.40 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 9 | $378.40 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 40 | $378.46 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 20 | $378.46 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Unknown* | 40 | $378.45 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 18 | $378.46 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 7 | $378.42 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 19 | $378.42 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 14 | $378.42 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 109 | $378.46 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 18 | $378.31 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 40 | $378.31 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 9 | $378.33 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 72 | $378.23 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 8 | $378.23 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 16 | $378.19 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 24 | $378.19 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 8 | $378.14 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 1,000 | $378.17 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 40 | $378.17 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 8 | $378.17 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 100 | $378.18 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 100 | $378.17 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 20 | $378.17 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 14 | $378.17 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 1,040 | $378.24 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 20 | $378.27 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 4 | $378.27 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 28 | $378.16 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Unknown* | 39 | $378.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $378.235 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 40 | $378.18 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 40 | $378.13 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 10 | $378.20 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 200 | $378.13 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 108 | $378.11 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 92 | $378.09 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 680 | $378.10 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 40 | $378.12 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 207 | $377.97 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 13 | $377.97 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $377.98 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 16 | $378.01 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 17 | $378.01 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 49 | $378.14 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 70 | $378.14 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $378.17 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 30 | $378.09 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 40 | $378.085 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 11 | $378.18 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 7 | $378.18 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 33 | $378.12 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 20 | $378.12 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 2 | $378.12 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 10 | $378.14 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 240 | $378.14 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 30 | $378.08 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 40 | $378.08 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 80 | $378.09 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 400 | $378.09 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $378.09 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 70 | $378.10 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $378.11 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $378.11 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 73 | $378.11 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1,027 | $378.11 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 13 | $378.11 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $378.13 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $378.11 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 13 | $378.14 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 40 | $378.15 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 17 | $378.15 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 48 | $378.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 50 | $378.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 23 | $378.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 40 | $378.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 98 | $378.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 8 | $378.12 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $378.19 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 14 | $378.19 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 34 | $378.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 40 | $378.19 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 40 | $378.17 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 8 | $378.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 969 | $378.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 31 | $378.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $377.98 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $377.98 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 12 | $378.01 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 16 | $378.01 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $378.01 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 212 | $378.06 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 40 | $378.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 20 | $378.09 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 20 | $378.10 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 2 | $378.10 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 8 | $378.10 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $378.10 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $378.11 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 13 | $378.11 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 30 | $378.12 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 5 | $378.12 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 18 | $378.13 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 13 | $378.14 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $378.14 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 86 | $378.14 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 40 | $378.14 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 74 | $378.14 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 4 | $378.11 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 470 | $378.09 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 70 | $378.10 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 14 | $378.12 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 8 | $378.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $378.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 40 | $378.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 21 | $378.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 29 | $378.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $378.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $378.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 26 | $378.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $378.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $378.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 69 | $378.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 13 | $378.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 21 | $378.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 80 | $378.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $377.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $377.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $377.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 8 | $377.91 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 20 | $377.91 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 42 | $377.92 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 28 | $377.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $377.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 20 | $377.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 14 | $377.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 59 | $377.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 20 | $377.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 45 | $377.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 43 | $377.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 32 | $377.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $377.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $378.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 39 | $378.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $378.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $378.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 42 | $378.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $378.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14 | $378.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 43 | $378.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 148 | $378.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 129 | $378.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 16 | $377.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $378.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $378.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $377.90 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 14 | $377.90 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 11 | $377.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $377.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $377.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $377.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $377.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $378.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 401 | $377.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 473 | $377.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 627 | $377.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $377.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 418 | $377.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $377.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 578 | $377.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $377.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 35 | $377.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $377.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 35 | $377.705 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 35 | $377.705 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 120 | $377.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 280 | $377.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $377.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 240 | $377.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 318 | $377.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 67 | $377.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $377.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,100 | $377.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $377.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 95 | $377.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $377.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $377.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $377.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $377.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 6 | $377.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 12 | $377.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $377.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $377.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $377.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $377.53 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 1,100 | $377.53 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 40 | $377.52 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 10 | $377.48 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 40 | $377.485 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 14 | $377.485 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 40 | $377.485 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 10 | $377.49 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 40 | $377.49 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 179 | $377.49 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 38 | $377.46 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 38 | $377.46 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 38 | $377.46 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 38 | $377.46 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 2 | $377.44 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 40 | $377.44 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 40 | $377.455 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 8 | $377.45 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 40 | $377.45 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 70 | $377.46 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 2 | $377.46 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 115 | $377.465 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 35 | $377.465 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 30 | $377.465 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 40 | $377.465 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 8 | $377.47 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 1,047 | $377.47 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 14 | $377.47 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 100 | $377.47 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 750 | $377.46 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 8 | $377.46 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 40 | $377.46 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 50 | $377.45 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 100 | $377.45 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 100 | $377.45 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 100 | $377.45 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 24 | $377.45 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 100 | $377.45 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 20 | $377.44 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 1 | $377.44 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 35 | $377.40 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 5 | $377.40 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 40 | $377.40 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 3 | $377.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 27 | $377.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 1 | $377.37 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $377.37 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 20 | $377.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 67 | $377.39 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 20 | $377.39 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 33 | $377.39 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 566 | $377.39 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 17 | $377.39 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 20 | $377.39 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 20 | $377.40 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 19 | $377.39 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 4 | $377.39 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 16 | $377.41 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 30 | $377.42 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Unknown* | 20 | $377.39 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Unknown* | 50 | $377.39 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 20 | $377.40 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 21 | $377.455 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 10 | $377.46 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 32 | $377.46 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 1 | $377.45 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 40 | $377.46 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 8 | $377.46 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $377.46 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 20 | $377.46 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 80 | $377.48 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 195 | $377.485 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Unknown* | 40 | $377.485 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 5 | $377.48 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 15 | $377.48 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 80 | $377.48 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 20 | $377.48 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 30 | $377.49 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 40 | $377.49 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 40 | $377.46 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 22 | $377.455 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 38 | $377.455 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 51 | $377.46 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 29 | $377.46 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 20 | $377.46 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $377.47 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 60 | $377.48 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 40 | $377.48 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 75 | $377.48 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 30 | $377.55 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 40 | $377.55 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 40 | $377.54 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 20 | $377.54 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 20 | $377.55 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 77 | $377.66 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 20 | $377.71 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $377.71 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 44 | $377.73 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $377.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $377.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $377.73 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1,021 | $377.72 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $377.72 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $377.72 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $377.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $377.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $377.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $377.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 155 | $377.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $377.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $377.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $377.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $377.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $377.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $377.72 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 20 | $377.60 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 45 | $377.60 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 40 | $377.60 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 50 | $377.61 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 140 | $377.66 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 17 | $377.66 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 43 | $377.66 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 40 | $377.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $377.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $377.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $377.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $377.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $377.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $377.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $377.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $377.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $377.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 14 | $377.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $377.71 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $377.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 14 | $377.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1,100 | $377.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 150 | $377.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 28 | $377.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $377.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $377.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $377.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $377.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 24 | $377.73 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $377.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $377.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1,100 | $377.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 21 | $377.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 65 | $377.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $377.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $377.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 43 | $377.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $377.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 56 | $377.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $377.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $377.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 70 | $377.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $377.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $377.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 14 | $377.62 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 14 | $377.64 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $377.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 54 | $377.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $377.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $377.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 70 | $377.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $377.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $377.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 15 | $377.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $377.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $377.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $377.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 3 | $377.64 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $377.62 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 8 | $377.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 8 | $377.62 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $377.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 59 | $377.715 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $377.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 573 | $377.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $377.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $377.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 49 | $377.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $377.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $377.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $377.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $377.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $377.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $377.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $377.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,058 | $377.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $377.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,050 | $377.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $377.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,050 | $377.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,100 | $377.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,100 | $377.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,100 | $377.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,030 | $377.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 70 | $377.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $377.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $377.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $377.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $377.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $377.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 95 | $377.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,100 | $377.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $377.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $377.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $377.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 70 | $377.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $377.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 60 | $377.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1,100 | $377.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $377.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $377.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $377.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $377.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $377.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $377.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,100 | $377.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $377.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $377.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $377.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $377.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $377.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $377.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 273 | $377.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $377.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $377.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $377.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 94 | $377.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $377.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $377.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $377.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $377.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $377.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $377.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $377.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $377.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $377.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $377.565 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 60 | $377.565 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,100 | $377.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,100 | $377.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,100 | $377.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 70 | $377.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $377.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $377.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $377.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 73 | $377.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $377.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $377.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $377.48 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 1 | $377.49 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 40 | $377.48 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 79 | $377.46 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 1 | $377.46 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 40 | $377.44 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 40 | $377.44 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 1 | $377.41 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 30 | $377.44 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 40 | $377.44 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 10 | $377.44 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 11 | $377.44 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 40 | $377.43 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 20 | $377.44 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 40 | $377.45 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 4 | $377.47 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 7 | $377.76 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $377.76 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $377.76 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 7 | $377.76 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $377.75 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $377.75 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $377.75 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 1 | $377.735 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 20 | $377.74 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $377.73 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $377.73 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $377.73 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 3 | $377.73 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Unknown* | 3 | $377.72 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 4 | $377.74 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 3 | $377.75 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 20 | $377.77 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 1 | $377.76 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 1 | $377.75 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 26 | $377.76 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 2 | $377.75 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 2 | $377.75 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 2 | $377.77 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 20 | $377.77 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $377.75 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $377.75 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $377.75 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $377.75 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 2 | $377.75 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Unknown* | 1 | $377.74 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 1 | $377.74 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 1 | $377.74 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 1 | $377.74 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Unknown* | 2 | $377.74 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Unknown* | 1 | $377.75 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 1 | $377.75 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 1 | $377.75 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 1 | $377.75 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 2 | $377.75 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $377.76 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $377.75 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $377.74 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $377.74 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 2 | $377.73 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 2 | $377.73 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 3 | $377.73 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 2 | $377.74 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 1 | $377.74 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 1 | $377.75 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $377.75 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $377.74 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $377.73 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 1 | $377.72 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $377.72 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 1 | $377.72 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 1 | $377.71 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 1 | $377.70 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 1 | $377.70 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 2 | $377.69 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 2 | $377.69 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 1 | $377.68 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $377.69 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 120 | $377.69 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 1 | $377.67 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 1 | $377.66 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 1 | $377.66 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 1 | $377.66 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 2 | $377.66 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 1 | $377.65 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $377.64 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Unknown* | 1 | $377.63 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Unknown* | 1 | $377.62 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 2 | $377.62 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 2 | $377.62 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 3 | $377.62 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Unknown* | 2 | $377.65 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Unknown* | 1 | $377.65 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 1 | $377.65 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $377.65 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $377.65 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Unknown* | 2 | $377.64 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 1 | $377.64 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 1 | $377.64 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Unknown* | 3 | $377.64 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 1,100 | $377.64 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Unknown* | 4 | $377.62 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 2 | $377.63 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 2 | $377.63 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Unknown* | 2 | $377.62 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 3 | $377.63 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 3 | $377.62 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 2 | $377.62 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 3 | $377.61 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 3 | $377.63 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 3 | $377.63 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 4 | $377.61 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 4 | $377.61 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 40 | $377.62 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 3 | $377.59 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 4 | $377.585 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 5 | $377.58 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 6 | $377.58 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 4 | $377.59 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 2 | $377.61 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 3 | $377.60 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 4 | $377.59 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 4 | $377.61 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 40 | $377.62 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 3 | $377.60 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 1 | $377.60 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 5 | $377.59 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 50 | $377.59 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 160 | $377.61 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 2 | $377.61 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 3 | $377.60 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 3 | $377.61 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 4 | $377.61 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 5 | $377.61 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 3 | $377.62 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 3 | $377.60 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 2 | $377.59 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 3 | $377.59 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 3 | $377.58 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Unknown* | 2 | $377.57 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 2 | $377.57 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Unknown* | 4 | $377.56 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Unknown* | 4 | $377.56 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 4 | $377.57 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 3 | $377.58 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 2 | $377.58 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 4 | $377.58 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 12 | $377.60 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 4 | $377.60 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Unknown* | 8 | $377.62 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 160 | $377.60 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 1 | $377.58 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 1 | $377.57 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 1 | $377.58 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 1 | $377.57 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Unknown* | 1 | $377.57 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 4 | $377.58 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 2 | $377.58 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 2 | $377.58 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 3 | $377.58 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 4 | $377.58 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 4 | $377.58 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 6 | $377.57 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 5 | $377.58 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 4 | $377.60 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Unknown* | 1 | $377.60 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 3 | $377.58 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 4 | $377.58 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 4 | $377.59 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 120 | $377.63 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Unknown* | 3 | $377.63 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Unknown* | 3 | $377.64 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 3 | $377.64 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 4 | $377.63 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 20 | $377.64 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 3 | $377.65 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 2 | $377.65 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 3 | $377.64 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 4 | $377.64 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 4 | $377.63 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 20 | $377.64 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 40 | $377.64 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Unknown* | 5 | $377.62 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 250 | $377.63 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 6 | $377.61 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 9 | $377.60 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 5 | $377.60 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 2 | $377.66 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 3 | $377.65 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 4 | $377.645 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 4 | $377.65 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 6 | $377.64 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 4 | $377.66 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 4 | $377.69 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 6 | $377.69 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 6 | $377.70 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 4 | $377.72 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 4 | $377.71 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 6 | $377.71 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 3 | $377.71 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 3 | $377.70 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 4 | $377.70 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 4 | $377.69 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 6 | $377.68 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 1 | $377.70 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 4 | $377.70 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 4 | $377.71 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 4 | $377.70 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 6 | $377.70 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 3 | $377.72 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 4 | $377.71 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 2 | $377.70 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 2 | $377.70 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 100 | $377.73 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 9 | $377.74 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 5 | $377.74 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 1 | $377.74 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 1 | $377.74 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 1 | $377.74 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 1 | $377.74 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 2 | $377.74 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 2 | $377.74 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 3 | $377.74 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 4 | $377.74 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 4 | $377.74 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 6 | $377.74 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 40 | $377.74 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 15 | $377.74 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 6 | $377.74 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 2 | $377.74 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 4 | $377.74 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 12 | $377.74 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 1 | $377.74 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 6 | $377.75 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Unknown* | 5 | $377.75 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 5 | $377.74 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Unknown* | 4 | $377.73 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 5 | $377.72 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 5 | $377.73 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 1 | $377.73 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 4 | $377.72 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 6 | $377.71 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 5 | $377.71 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 5 | $377.70 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 5 | $377.70 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 6 | $377.69 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 45 | $377.69 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 55 | $377.69 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $377.69 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 6 | $377.70 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 20 | $377.71 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 4 | $377.72 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 1 | $377.72 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 4 | $377.75 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 3 | $377.75 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 4 | $377.74 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 5 | $377.74 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 5 | $377.74 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 4 | $377.73 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 5 | $377.72 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 40 | $377.72 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 5 | $377.71 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 5 | $377.70 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 6 | $377.68 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 6 | $377.68 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 2 | $377.70 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 5 | $377.71 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 1 | $377.73 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 20 | $377.74 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 80 | $377.74 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 1 | $377.73 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 40 | $377.73 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 1 | $377.72 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 2 | $377.72 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 2 | $377.72 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 3 | $377.72 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 1 | $377.72 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 3 | $377.72 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 4 | $377.72 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 20 | $377.74 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 2 | $377.75 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 2 | $377.75 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 2 | $377.74 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 2 | $377.74 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 3 | $377.74 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 4 | $377.74 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 5 | $377.74 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 21 | $377.74 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 20 | $377.74 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 20 | $377.74 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 40 | $377.74 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 40 | $377.74 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 6 | $377.74 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 9 | $377.74 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 105 | $377.75 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 14 | $377.75 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $377.75 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 4 | $377.79 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 3 | $377.81 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 4 | $377.82 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 4 | $377.81 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 3 | $377.83 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 4 | $377.82 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Unknown* | 5 | $377.81 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 4 | $377.81 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 5 | $377.82 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 12 | $377.82 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 20 | $377.82 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 2 | $377.83 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 3 | $377.85 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 3 | $377.86 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 3 | $377.86 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 1 | $377.86 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 4 | $377.84 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 1 | $377.84 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Sell* | 44 | $377.88 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Sell* | 2 | $377.88 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 1 | $377.88 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 3 | $377.87 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 18 | $377.88 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 12 | $377.88 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 10 | $377.88 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 20 | $377.88 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 3 | $377.86 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 14 | $377.88 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 3 | $377.88 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 3 | $377.89 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 3 | $377.90 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 4 | $377.90 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Unknown* | 5 | $377.90 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 18 | $377.90 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 5 | $377.89 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 40 | $377.90 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 100 | $377.90 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 10 | $377.90 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 3 | $377.90 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 320 | $377.90 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 2 | $377.90 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 1 | $377.92 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 1 | $377.92 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 2 | $377.90 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 1 | $377.85 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 1 | $377.84 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 25 | $377.84 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 1 | $377.84 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 1 | $377.83 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 1 | $377.83 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 2 | $377.83 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 26 | $377.83 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Unknown* | 2 | $377.82 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 2 | $377.82 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 3 | $377.82 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 2 | $377.84 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 3 | $377.82 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 4 | $377.81 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 1 | $377.83 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 4 | $377.83 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 5 | $377.83 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 4 | $377.82 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 6 | $377.81 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 20 | $377.81 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 40 | $377.835 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 40 | $377.835 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 40 | $377.835 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 60 | $377.835 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 5 | $377.82 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 6 | $377.81 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 20 | $377.82 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 6 | $377.85 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 4 | $377.88 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 49 | $377.88 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 100 | $377.88 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 1 | $377.88 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 5 | $377.87 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 2 | $377.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 4 | $377.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 6 | $377.87 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 4 | $377.88 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 5 | $377.88 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 3 | $377.90 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 3 | $377.89 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 4 | $377.88 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Unknown* | 3 | $377.90 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 4 | $377.88 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 5 | $377.87 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Unknown* | 2 | $377.87 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 3 | $377.86 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 3 | $377.85 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 4 | $377.86 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 4 | $377.85 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 4 | $377.86 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 4 | $377.86 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 5 | $377.86 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 40 | $377.88 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Unknown* | 1 | $377.87 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 2 | $377.86 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 2 | $377.87 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 2 | $377.87 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 3 | $377.87 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 3 | $377.86 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 3 | $377.86 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 4 | $377.85 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 4 | $377.84 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 6 | $377.83 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 20 | $377.84 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 5 | $377.84 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 4 | $377.83 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 5 | $377.82 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 5 | $377.81 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 4 | $377.82 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 3 | $377.84 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 34 | $377.90 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 70 | $377.89 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 4 | $377.89 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 4 | $377.89 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 6 | $377.90 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 14 | $377.90 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 20 | $377.90 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 5 | $377.90 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 6 | $377.90 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 4 | $377.90 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 6 | $377.89 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 1 | $377.90 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 4 | $377.90 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 20 | $377.92 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 40 | $377.92 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 4 | $377.91 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 4 | $377.91 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 1 | $377.93 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 1 | $377.93 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 2 | $377.93 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 2 | $377.93 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 2 | $377.92 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 2 | $377.92 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 2 | $377.91 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Unknown* | 3 | $377.90 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Unknown* | 3 | $377.89 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 4 | $377.88 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 4 | $377.88 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 6 | $377.88 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 32 | $377.94 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 6 | $377.94 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 2 | $377.93 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 2 | $377.93 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 3 | $377.94 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 4 | $377.93 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 4 | $377.93 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 2 | $377.92 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 2 | $377.91 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 1 | $377.93 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 2 | $377.92 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 1 | $377.92 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 1 | $377.92 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Unknown* | 1 | $377.89 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 1 | $377.89 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 1 | $377.89 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Unknown* | 40 | $377.89 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 9 | $377.875 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Unknown* | 1 | $377.87 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 1 | $377.87 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Unknown* | 1 | $377.87 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Unknown* | 1 | $377.87 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 2 | $377.87 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Unknown* | 1 | $377.87 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Unknown* | 1 | $377.87 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Unknown* | 1 | $377.87 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Unknown* | 1 | $377.87 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 2 | $377.865 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 2 | $377.875 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 2 | $377.88 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 59 | $377.89 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 1 | $377.88 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $377.88 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $377.88 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $377.88 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 1 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 2 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 2 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 3 | $377.875 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 4 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 28 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 50 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 10 | $377.875 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 40 | $377.875 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 40 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 1 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 70 | $377.875 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 49 | $377.875 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 1 | $377.875 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 31 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 50 | $377.875 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 6 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 50 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 14 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 10 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 30 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 50 | $377.875 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 70 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 10 | $377.875 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 140 | $377.875 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 50 | $377.875 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 65 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 2 | $377.86 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 1 | $377.86 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 1 | $377.86 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 175 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 40 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 40 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 120 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 100 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 2 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 129 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 9 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 142 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 280 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 94 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 6 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 4 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 98 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 142 | $377.87 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 40 | $377.87 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 8 | $377.87 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 10 | $377.87 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 10 | $377.87 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 10 | $377.87 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 200 | $377.87 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 40 | $377.85 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 8 | $377.85 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 40 | $377.85 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 8 | $377.85 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 1 | $377.82 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 1 | $377.82 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 1 | $377.82 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 1 | $377.81 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 2 | $377.81 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 2 | $377.81 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 2 | $377.80 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 1 | $377.82 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 1 | $377.82 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 1 | $377.82 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 1 | $377.82 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 1 | $377.82 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 1 | $377.81 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 40 | $377.81 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Unknown* | 2 | $377.80 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Unknown* | 1 | $377.80 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 1 | $377.80 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 2 | $377.80 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 2 | $377.79 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Unknown* | 1 | $377.80 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 1 | $377.80 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 1 | $377.81 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 1 | $377.81 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Unknown* | 1 | $377.81 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Unknown* | 1 | $377.81 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 1 | $377.80 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 1 | $377.79 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 2 | $377.78 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 2 | $377.78 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 2 | $377.78 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 2 | $377.78 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 1 | $377.80 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 1 | $377.81 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 1 | $377.80 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 1 | $377.80 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 1 | $377.79 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 1 | $377.78 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 2 | $377.76 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 1 | $377.77 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 1 | $377.75 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 2 | $377.74 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 1 | $377.74 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 1 | $377.73 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 1 | $377.72 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 2 | $377.71 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 1 | $377.71 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 1 | $377.69 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 1 | $377.69 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 2 | $377.69 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 40 | $377.72 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 4 | $377.70 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 1 | $377.70 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 1 | $377.63 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 1 | $377.63 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 1 | $377.63 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 1 | $377.63 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 1 | $377.63 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 1 | $377.63 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 1 | $377.63 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 1 | $377.63 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 2 | $377.63 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Unknown* | 1 | $377.64 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 2 | $377.65 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 2 | $377.65 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 3 | $377.65 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 4 | $377.65 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Unknown* | 4 | $377.65 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 6 | $377.65 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Unknown* | 1 | $377.68 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 2 | $377.67 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 14 | $377.68 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 3 | $377.67 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 2 | $377.66 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 2 | $377.65 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Unknown* | 3 | $377.65 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 3 | $377.65 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 100 | $377.66 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 2 | $377.67 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 33 | $377.66 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 19 | $377.66 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 21 | $377.66 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 1 | $377.65 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 1 | $377.65 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 1 | $377.65 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 1 | $377.65 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Unknown* | 2 | $377.65 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 1 | $377.64 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 1 | $377.64 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 3 | $377.63 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 3 | $377.62 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Unknown* | 3 | $377.63 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 3 | $377.63 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 3 | $377.63 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 4 | $377.62 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 5 | $377.62 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Unknown* | 4 | $377.60 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 5 | $377.59 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 3 | $377.59 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 3 | $377.59 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Unknown* | 2 | $377.61 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 3 | $377.58 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 4 | $377.59 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 4 | $377.58 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 4 | $377.61 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 6 | $377.60 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 4 | $377.60 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 4 | $377.59 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 6 | $377.58 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 2 | $377.58 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 1 | $377.57 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 1 | $377.56 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 80 | $377.56 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 1 | $377.56 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 1 | $377.55 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 2 | $377.54 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 2 | $377.54 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 2 | $377.54 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 1 | $377.55 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 3 | $377.55 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 3 | $377.53 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 4 | $377.53 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 5 | $377.53 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 6 | $377.55 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 6 | $377.57 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 3 | $377.57 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 3 | $377.56 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 3 | $377.56 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 39 | $377.56 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 3 | $377.55 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 1 | $377.56 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 4 | $377.55 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 5 | $377.54 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 4 | $377.54 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 4 | $377.53 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 5 | $377.52 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 1 | $377.52 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 9 | $377.52 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 4 | $377.51 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 3 | $377.51 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 3 | $377.52 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 3 | $377.52 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 59 | $377.53 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 2 | $377.55 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 2 | $377.54 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 3 | $377.56 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Unknown* | 3 | $377.56 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 5 | $377.56 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 1 | $377.56 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 4 | $377.56 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 5 | $377.55 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 1 | $377.57 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 1 | $377.59 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Unknown* | 100 | $377.60 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 1 | $377.63 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 1 | $377.63 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 1 | $377.65 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Unknown* | 1 | $377.64 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 2 | $377.63 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Unknown* | 1 | $377.62 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 2 | $377.62 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 2 | $377.62 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 4 | $377.63 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 1 | $377.63 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 2 | $377.63 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 2 | $377.63 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 2 | $377.64 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 2 | $377.64 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 2 | $377.64 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 2 | $377.64 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 2 | $377.63 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 2 | $377.62 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 2 | $377.60 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 2 | $377.64 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 2 | $377.62 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 1 | $377.62 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 120 | $377.62 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Unknown* | 1 | $377.61 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 2 | $377.60 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 2 | $377.58 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 3 | $377.58 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 4 | $377.58 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Unknown* | 2 | $377.56 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Unknown* | 2 | $377.56 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 2 | $377.55 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 2 | $377.55 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 2 | $377.55 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 2 | $377.54 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 2 | $377.56 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 2 | $377.55 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 1 | $377.55 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 2 | $377.55 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 1 | $377.55 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 1 | $377.55 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 1 | $377.55 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 1 | $377.54 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 1 | $377.54 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 2 | $377.54 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 9 | $377.56 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 4 | $377.57 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 1 | $377.56 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 1 | $377.56 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 2 | $377.56 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 70 | $377.56 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 1 | $377.57 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 2 | $377.56 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 2 | $377.56 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 2 | $377.56 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 2 | $377.58 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 2 | $377.58 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 40 | $377.60 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 1 | $377.58 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 1 | $377.58 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 1 | $377.58 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 1 | $377.58 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 1 | $377.58 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 1 | $377.59 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 1 | $377.59 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 1 | $377.59 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 1 | $377.59 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 1 | $377.59 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 1 | $377.59 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 1 | $377.59 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 1 | $377.59 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 1 | $377.59 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 1 | $377.59 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $377.59 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 2 | $377.59 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 2 | $377.59 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 3 | $377.59 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 3 | $377.59 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 4 | $377.59 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Unknown* | 1 | $377.62 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Unknown* | 2 | $377.63 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 2 | $377.63 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 3 | $377.62 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Unknown* | 2 | $377.62 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Unknown* | 1 | $377.62 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 2 | $377.62 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 2 | $377.62 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 3 | $377.62 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 3 | $377.62 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 1 | $377.62 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 2 | $377.62 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 2 | $377.62 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 2 | $377.63 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Unknown* | 1 | $377.64 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Unknown* | 1 | $377.64 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 2 | $377.64 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 1 | $377.64 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1 | $377.64 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1 | $377.64 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1 | $377.63 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Unknown* | 1 | $377.65 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Unknown* | 1 | $377.65 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Unknown* | 1 | $377.65 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Unknown* | 1 | $377.65 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Unknown* | 1 | $377.65 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 2 | $377.65 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 2 | $377.65 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 1 | $377.65 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Unknown* | 1 | $377.68 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 40 | $377.68 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $377.68 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $377.66 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 1 | $377.66 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 1 | $377.66 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 2 | $377.66 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 1 | $377.65 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 1 | $377.64 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Unknown* | 1 | $377.63 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Unknown* | 1 | $377.62 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Unknown* | 2 | $377.62 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Unknown* | 2 | $377.62 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Unknown* | 3 | $377.62 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Unknown* | 2 | $377.62 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Unknown* | 1 | $377.61 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 1 | $377.60 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 1 | $377.61 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 1 | $377.61 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 2 | $377.61 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 1 | $377.58 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 1 | $377.57 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 1 | $377.56 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Unknown* | 1 | $377.55 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 1 | $377.55 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 1 | $377.56 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 1 | $377.56 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 1 | $377.56 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 1 | $377.56 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 2 | $377.56 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 1 | $377.56 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 1 | $377.56 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 1 | $377.55 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $377.55 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $377.55 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $377.55 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $377.55 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $377.55 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 1 | $377.56 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 1 | $377.56 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 1 | $377.58 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $377.57 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $377.57 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $377.57 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 2 | $377.56 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 1 | $377.54 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 1 | $377.54 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 1 | $377.54 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 1 | $377.54 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 2 | $377.53 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 2 | $377.54 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 1 | $377.52 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 2 | $377.52 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 1 | $377.50 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 1 | $377.50 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 1 | $377.50 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 1 | $377.50 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 1 | $377.49 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 1 | $377.50 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 1 | $377.50 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 1 | $377.49 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 1 | $377.48 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 2 | $377.48 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 2 | $377.48 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 2 | $377.47 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 2 | $377.47 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 2 | $377.47 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 1 | $377.50 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 1 | $377.51 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 1 | $377.51 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 1 | $377.505 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 1 | $377.505 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 1 | $377.50 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 2 | $377.50 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 2 | $377.50 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 3 | $377.50 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 2 | $377.52 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 2 | $377.53 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 2 | $377.52 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 1 | $377.52 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Unknown* | 1 | $377.53 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 1 | $377.53 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 2 | $377.53 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 2 | $377.53 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 3 | $377.53 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 4 | $377.52 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 4 | $377.51 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 5 | $377.51 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 3 | $377.48 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 4 | $377.46 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 5 | $377.46 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 40 | $377.46 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 1 | $377.44 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 5 | $377.44 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 2 | $377.43 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 2 | $377.41 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 5 | $377.39 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 1 | $377.40 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 1 | $377.39 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 2 | $377.38 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 2 | $377.37 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 3 | $377.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 3 | $377.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 4 | $377.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 4 | $377.37 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 3 | $377.36 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 2 | $377.35 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 3 | $377.33 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 4 | $377.33 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 5 | $377.325 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 6 | $377.32 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 6 | $377.33 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 10 | $377.32 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 100 | $377.32 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 10 | $377.32 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 100 | $377.33 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 10 | $377.33 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 30 | $377.32 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 8 | $377.32 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 30 | $377.33 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 8 | $377.33 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 123 | $377.35 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 185 | $377.35 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 5 | $377.345 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 6 | $377.33 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 179 | $377.35 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 20 | $377.34 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 359 | $377.34 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 6 | $377.34 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 4 | $377.33 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 4 | $377.32 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 5 | $377.32 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 6 | $377.32 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 6 | $377.35 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 6 | $377.35 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 4 | $377.38 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 910 | $377.37 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 10 | $377.37 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 1 | $377.40 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 2 | $377.42 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 3 | $377.42 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $377.43 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 1 | $377.45 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 1 | $377.44 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 2 | $377.43 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 2 | $377.43 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 3 | $377.43 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 3 | $377.43 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 4 | $377.43 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 10 | $377.43 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 100 | $377.43 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 40 | $377.44 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 1 | $377.44 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 5 | $377.45 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 3 | $377.45 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 3 | $377.45 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Unknown* | 2 | $377.48 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 48 | $377.465 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 20 | $377.465 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 5 | $377.45 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 6 | $377.44 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 1 | $377.45 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 1 | $377.45 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 1 | $377.45 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 1 | $377.45 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 2 | $377.45 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 50 | $377.45 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 20 | $377.45 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 50 | $377.45 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 50 | $377.45 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 50 | $377.45 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 50 | $377.45 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 100 | $377.45 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 913 | $377.44 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 8 | $377.44 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 40 | $377.44 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 50 | $377.45 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 69 | $377.45 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 1 | $377.45 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 160 | $377.45 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Unknown* | 1 | $377.44 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 63 | $377.44 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 100 | $377.44 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 278 | $377.44 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 44 | $377.44 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 5 | $377.44 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Unknown* | 1 | $377.44 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Unknown* | 1 | $377.44 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Unknown* | 2 | $377.44 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Unknown* | 2 | $377.44 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Unknown* | 3 | $377.44 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 1 | $377.43 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 5 | $377.44 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 1,040 | $377.43 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 2 | $377.459 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 1 | $377.459 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 1 | $377.45 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 14 | $377.46 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 40 | $377.46 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 6 | $377.46 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 8 | $377.46 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 2 | $377.45 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 3 | $377.45 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 4 | $377.45 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 33 | $377.46 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Unknown* | 5 | $377.45 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 31 | $377.46 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 40 | $377.46 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 10 | $377.44 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 100 | $377.44 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 5 | $377.46 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 6 | $377.47 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 1 | $377.49 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 7 | $377.48 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 3 | $377.48 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 100 | $377.49 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 50 | $377.49 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 15 | $377.52 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 1 | $377.52 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 5 | $377.51 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 2 | $377.51 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 40 | $377.50 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 2 | $377.50 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 19 | $377.50 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 1 | $377.50 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 10 | $377.50 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 10 | $377.50 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 100 | $377.50 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 1 | $377.50 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 5 | $377.50 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 50 | $377.50 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 5 | $377.50 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 70 | $377.50 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 5 | $377.50 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 3 | $377.50 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 10 | $377.50 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 1 | $377.50 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 5 | $377.53 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 6 | $377.52 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 10 | $377.54 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 14 | $377.52 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 20 | $377.52 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 2 | $377.58 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 3 | $377.60 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 3 | $377.60 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Unknown* | 4 | $377.60 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Unknown* | 3 | $377.60 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 2 | $377.60 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Unknown* | 5 | $377.60 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 4 | $377.57 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 5 | $377.57 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 2 | $377.58 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 3 | $377.58 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 4 | $377.57 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 5 | $377.57 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 6 | $377.57 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 3 | $377.58 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 2 | $377.58 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 6 | $377.57 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 1 | $377.57 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 392 | $377.56 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 8 | $377.56 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 40 | $377.59 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 40 | $377.60 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 33 | $377.62 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 4 | $377.64 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 4 | $377.65 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 2 | $377.67 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 3 | $377.66 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 3 | $377.65 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 33 | $377.65 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 5 | $377.65 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 2 | $377.65 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 120 | $377.65 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 4 | $377.64 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 4 | $377.63 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 5 | $377.62 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 12 | $377.62 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 5 | $377.63 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 18 | $377.64 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 17 | $377.64 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 3 | $377.66 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 1 | $377.66 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 5 | $377.64 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 5 | $377.63 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 63 | $377.64 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 17 | $377.64 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 80 | $377.64 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 1 | $377.61 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 82 | $377.60 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 14 | $377.60 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 4 | $377.60 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 5 | $377.59 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 100 | $377.58 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 66 | $377.58 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 1 | $377.60 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 1 | $377.62 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 5 | $377.60 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 5 | $377.61 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 5 | $377.61 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 3 | $377.62 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 1 | $377.60 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 6 | $377.60 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 1 | $377.59 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 25 | $377.59 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 36 | $377.59 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 76 | $377.59 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 2 | $377.59 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 11 | $377.59 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 149 | $377.59 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 1 | $377.60 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 1 | $377.60 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 3 | $377.60 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 27 | $377.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 1 | $377.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 100 | $377.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 1 | $377.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 6 | $377.61 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 3 | $377.62 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 10 | $377.62 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 5 | $377.65 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 6 | $377.69 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 1 | $377.73 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 2 | $377.73 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 2 | $377.72 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Buy* | 10 | $377.73 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Buy* | 40 | $377.73 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Buy* | 1 | $377.72 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 1 | $377.72 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 3 | $377.72 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 4 | $377.72 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 5 | $377.71 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 40 | $377.71 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 4 | $377.73 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 5 | $377.71 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 6 | $377.72 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 5 | $377.74 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Unknown* | 4 | $377.73 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Unknown* | 1 | $377.73 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 4 | $377.72 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 5 | $377.72 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 5 | $377.71 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 289 | $377.73 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 14 | $377.73 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 8 | $377.73 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 560 | $377.69 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 20 | $377.73 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 32 | $377.73 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 3 | $377.73 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 5 | $377.72 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 4 | $377.72 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 1 | $377.90 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 40 | $377.94 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 74 | $377.93 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 40 | $377.93 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 80 | $377.93 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 10 | $377.89 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 27 | $377.91 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 13 | $377.91 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 20 | $377.85 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 28 | $377.84 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 40 | $377.84 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 40 | $377.84 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 21 | $377.84 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 40 | $377.84 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 28 | $377.83 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 26 | $377.81 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 5 | $377.80 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 22 | $377.79 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 18 | $377.79 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 120 | $377.77 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 16 | $377.71 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 232 | $377.77 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $377.77 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 500 | $377.815 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 90 | $377.80 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 360 | $377.80 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 40 | $377.80 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 12 | $377.80 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 62 | $377.82 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 6 | $377.82 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 50 | $377.81 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 200 | $377.81 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 41 | $377.81 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 40 | $377.81 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 54 | $377.80 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 68 | $377.77 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 21 | $377.79 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 54 | $377.79 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 20 | $377.80 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 4 | $377.80 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $377.90 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 15 | $377.93 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 6 | $377.95 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 100 | $377.97 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 8 | $377.97 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 40 | $378.00 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 10 | $378.00 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 40 | $378.00 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 8 | $377.971 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 50 | $377.97 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 50 | $377.97 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 40 | $377.98 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 40 | $377.99 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 11 | $378.00 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 10 | $378.00 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 26 | $378.04 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 50 | $378.04 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 20 | $378.05 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 23 | $378.07 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 23 | $378.07 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 27 | $378.07 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 50 | $378.07 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 1,009 | $378.08 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 38 | $378.08 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 139 | $378.10 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 40 | $378.13 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 14 | $378.13 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 17 | $378.105 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 16 | $378.12 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $378.12 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 73 | $378.11 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 17 | $378.10 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 50 | $378.10 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 40 | $378.00 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 120 | $378.025 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 4 | $378.01 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 14 | $378.005 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 8 | $378.005 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 14 | $378.00 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 8 | $378.00 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 10 | $378.00 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 2 | $378.00 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 150 | $378.00 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 1 | $378.00 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 5 | $378.00 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 40 | $378.01 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 2 | $378.01 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 9 | $378.00 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 1 | $378.00 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 100 | $378.08 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 20 | $378.08 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 1 | $378.07 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $378.08 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 1 | $378.16 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 20 | $378.16 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 260 | $378.205 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 200 | $378.205 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $378.205 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 205 | $378.20 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 15 | $378.20 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 120 | $378.20 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 22 | $378.20 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 35 | $378.20 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 40 | $378.20 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 80 | $378.27 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 2 | $378.30 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $378.35 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 73 | $378.35 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 10 | $378.35 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 40 | $378.35 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 75 | $378.35 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 73 | $378.35 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 40 | $378.35 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 8 | $378.35 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 80 | $378.26 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 20 | $378.17 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 40 | $378.20 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 40 | $378.23 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 65 | $378.21 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 2 | $378.20 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 10 | $378.20 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 10 | $378.20 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 40 | $378.20 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 73 | $378.16 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 440 | $378.17 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 4 | $378.15 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 60 | $378.185 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 59 | $378.185 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 134 | $378.185 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 447 | $378.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 40 | $378.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 73 | $378.16 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $378.16 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $378.17 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 4 | $378.16 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 80 | $378.17 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 50 | $378.18 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 50 | $378.18 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 610 | $378.16 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 50 | $378.17 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 50 | $378.17 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 50 | $378.18 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 40 | $378.185 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 260 | $378.16 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $378.18 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 10 | $378.17 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $378.18 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 8 | $378.20 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 30 | $378.20 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 120 | $378.20 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 120 | $378.20 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 120 | $378.20 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 4 | $378.20 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 340 | $378.205 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 500 | $378.23 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 40 | $378.22 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 11 | $378.22 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 20 | $378.24 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 20 | $378.25 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 20 | $378.25 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 7 | $378.25 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 20 | $378.25 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 40 | $378.20 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 47 | $378.27 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 10 | $378.27 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $378.27 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 20 | $378.26 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 30 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 50 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 30 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 50 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 80 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Unknown* | 40 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Unknown* | 40 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 80 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 38 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 2 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Unknown* | 59 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Unknown* | 21 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 10 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 40 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 40 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 40 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 40 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 27 | $378.24 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 73 | $378.24 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 27 | $378.24 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Unknown* | 73 | $378.245 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $378.24 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 20 | $378.24 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 52 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 396 | $378.24 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 73 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 7 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 73 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 80 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $378.24 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 19 | $378.24 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 60 | $378.24 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 73 | $378.24 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 73 | $378.24 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 1 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 4 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 10 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 12 | $378.25 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 22 | $378.24 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 14 | $378.24 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 59 | $378.24 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 41 | $378.24 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 73 | $378.23 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 1,027 | $378.24 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 8 | $378.24 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $378.24 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 73 | $378.23 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 40 | $378.17 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 464 | $378.10 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 247 | $378.10 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 40 | $378.09 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 57 | $378.09 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 49 | $378.09 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 14 | $378.09 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 1 | $378.05 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 48 | $378.06 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 3 | $378.06 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 11 | $378.08 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 1 | $378.08 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 14 | $378.08 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 40 | $378.07 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 3 | $378.07 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 44 | $378.07 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 40 | $378.06 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 1 | $378.07 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 2 | $378.08 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 30 | $378.06 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 40 | $378.06 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 80 | $378.07 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 4 | $378.07 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 112 | $378.10 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 135 | $378.08 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 30 | $378.08 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 40 | $378.08 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 73 | $378.08 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 40 | $378.08 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 400 | $378.08 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Unknown* | 73 | $378.07 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Unknown* | 100 | $378.07 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 57 | $378.10 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 4 | $378.13 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 40 | $378.08 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 12 | $378.07 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 40 | $378.05 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 6 | $377.99 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 12 | $377.99 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 40 | $377.99 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 77 | $377.99 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 40 | $377.99 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 636 | $377.99 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 17 | $377.99 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 39 | $377.99 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 69 | $377.99 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 6 | $377.99 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 153 | $377.99 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 150 | $377.971 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 40 | $378.02 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 66 | $378.03 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 150 | $378.04 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 50 | $378.04 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 150 | $378.04 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 50 | $378.04 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 50 | $378.03 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 4 | $378.03 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 40 | $378.04 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 15 | $378.04 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 50 | $377.93 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 94 | $377.93 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 40 | $377.93 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 40 | $377.93 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 1 | $377.911 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 10 | $377.92 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 30 | $377.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 9 | $377.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 40 | $377.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 73 | $377.92 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 20 | $377.92 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 14 | $377.92 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 18 | $377.91 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 73 | $377.92 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 40 | $377.92 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 8 | $377.92 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 18 | $377.91 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 21 | $377.78 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 10 | $377.80 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 20 | $377.80 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 5 | $377.80 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 25 | $377.80 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 20 | $377.80 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 40 | $377.82 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $377.85 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 20 | $377.86 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 20 | $377.87 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 90 | $377.87 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 53 | $377.87 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 10 | $377.88 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $377.88 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 76 | $377.88 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 10 | $377.88 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 80 | $377.88 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 20 | $377.88 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 40 | $377.88 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 1 | $377.88 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 400 | $377.89 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 40 | $377.881 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 65 | $377.89 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 76 | $377.89 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 4 | $377.90 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 6 | $377.90 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 26 | $377.88 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 11 | $377.85 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 160 | $377.865 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 250 | $377.88 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 100 | $377.89 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 20 | $377.87 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 20 | $377.87 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 20 | $377.87 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 26 | $377.87 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 20 | $377.87 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 40 | $377.87 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 120 | $377.87 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 40 | $377.87 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 40 | $377.86 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 11 | $377.85 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 40 | $377.85 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 40 | $377.85 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 20 | $377.84 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 140 | $377.86 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 10 | $377.84 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 30 | $377.86 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 15 | $377.88 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 40 | $377.88 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 40 | $377.88 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 40 | $377.88 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 40 | $377.88 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 40 | $377.88 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Unknown* | 100 | $377.865 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 50 | $377.86 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $377.86 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 100 | $377.86 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 100 | $377.88 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 80 | $377.88 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 26 | $377.881 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 100 | $377.915 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 20 | $377.90 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 10 | $377.901 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 23 | $377.92 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 40 | $377.92 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 10 | $377.92 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 40 | $377.92 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 120 | $377.915 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 40 | $377.91 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 100 | $377.93 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 360 | $377.93 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 11 | $377.95 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 40 | $377.92 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 40 | $377.92 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 40 | $377.92 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 40 | $377.92 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Unknown* | 40 | $377.93 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 80 | $377.94 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 20 | $377.94 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 76 | $377.95 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 10 | $377.95 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 10 | $377.94 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 40 | $377.94 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 120 | $377.88 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $377.84 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 40 | $377.83 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 76 | $377.84 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | $377.84 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 41 | $377.84 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 2 | $377.84 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 33 | $377.84 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 8 | $377.84 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 33 | $377.84 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 7 | $377.84 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $377.84 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 33 | $377.85 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 6 | $377.85 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 40 | $377.85 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 50 | $377.85 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 57 | $377.90 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 40 | $377.90 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $377.90 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 25 | $377.94 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 4 | $377.94 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 11 | $377.94 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 40 | $377.92 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 450 | $377.91 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 70 | $377.92 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Unknown* | 50 | $377.925 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Unknown* | 70 | $377.925 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 40 | $377.94 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 40 | $377.94 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 1 | $377.94 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 40 | $377.95 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 40 | $377.95 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 20 | $378.02 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 30 | $378.02 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 40 | $378.02 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 13 | $378.00 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 160 | $377.99 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 57 | $377.99 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 40 | $377.99 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 2 | $377.97 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Unknown* | 160 | $378.01 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 40 | $378.01 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 50 | $378.01 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 40 | $377.94 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 40 | $377.94 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 40 | $377.94 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 9 | $377.97 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 76 | $377.97 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 76 | $378.00 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 50 | $378.00 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 100 | $378.00 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 50 | $378.00 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 25 | $378.00 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 100 | $378.00 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 20 | $378.00 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 40 | $378.00 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 50 | $377.99 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 40 | $377.99 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 11 | $377.99 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 8 | $377.95 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 76 | $377.95 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 76 | $377.95 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 40 | $377.95 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 14 | $377.96 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 6 | $377.96 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 10 | $377.80 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 80 | $377.78 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 5 | $377.60 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 20 | $377.64 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 20 | $377.65 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 50 | $377.67 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 807 | $377.68 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 150 | $377.67 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 43 | $377.67 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 1 | $377.66 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 20 | $377.67 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 11 | $377.70 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 40 | $377.70 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 40 | $377.70 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 7 | $377.70 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 40 | $377.70 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 40 | $377.70 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 1 | $377.72 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 30 | $377.72 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 3 | $377.72 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 7 | $377.72 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 3 | $377.69 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 2 | $377.71 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 40 | $377.78 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 56 | $377.78 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 106 | $377.78 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 2 | $377.87 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 50 | $377.87 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 20 | $377.85 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 20 | $377.86 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 7 | $377.72 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 2 | $377.55 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 10 | $377.57 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 32 | $377.56 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 8 | $377.54 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 34 | $377.54 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 80 | $377.57 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 20 | $377.56 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 40 | $377.57 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 40 | $377.59 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 80 | $377.59 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $377.61 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 3 | $377.62 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 37 | $377.63 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 1 | $377.63 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 16 | $377.63 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 733 | $377.63 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 86 | $377.63 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 228 | $377.63 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 40 | $377.62 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 1 | $377.62 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 170 | $377.62 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 40 | $377.58 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 23 | $377.58 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 40 | $377.58 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 60 | $377.58 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 40 | $377.58 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 8 | $377.58 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 2 | $377.58 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 40 | $377.58 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 80 | $377.57 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 5 | $377.569 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 1,080 | $377.565 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 37 | $377.56 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $377.57 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 20 | $377.57 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1,100 | $377.56 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 3 | $377.56 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 20 | $377.56 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 20 | $377.55 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 44 | $377.55 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 41 | $377.55 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 200 | $377.54 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 160 | $377.54 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 29 | $377.54 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 2 | $377.54 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 116 | $377.54 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 1 | $377.54 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 1,100 | $377.53 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 500 | $377.53 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 500 | $377.53 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 500 | $377.46 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1,100 | $377.46 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 500 | $377.46 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 3 | $377.46 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $377.45 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1,100 | $377.45 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1,100 | $377.42 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 40 | $377.40 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $377.40 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 20 | $377.40 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 40 | $377.40 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 80 | $377.375 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $377.37 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $377.30 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 3 | $377.30 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 40 | $377.31 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 3 | $377.33 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 40 | $377.34 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 1 | $377.35 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 32 | $377.37 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 8 | $377.37 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 40 | $377.39 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 2 | $377.41 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 11 | $377.44 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 3 | $377.409 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 5 | $377.379 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 40 | $377.39 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 40 | $377.39 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 40 | $377.39 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 160 | $377.30 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 30 | $377.22 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 1 | $377.22 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 31 | $377.22 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 16 | $377.22 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 40 | $377.25 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 2 | $377.25 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 40 | $377.25 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 20 | $377.27 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 16 | $377.28 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 24 | $377.28 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 17 | $377.28 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 23 | $377.28 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 40 | $377.31 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 40 | $377.32 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 4 | $377.31 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 5 | $377.30 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $377.34 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 40 | $377.35 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 5 | $377.34 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 50 | $377.34 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 44 | $377.36 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 40 | $377.36 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 1 | $377.36 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 23 | $377.35 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Unknown* | 2 | $377.35 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 40 | $377.34 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 70 | $377.35 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 50 | $377.35 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 20 | $377.35 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $377.35 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 50 | $377.35 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 50 | $377.35 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 2 | $377.33 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 40 | $377.36 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 40 | $377.39 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 40 | $377.37 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 1 | $377.27 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 38 | $377.27 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 2 | $377.27 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 38 | $377.27 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 2 | $377.27 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 80 | $377.28 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 103 | $377.28 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 44 | $377.28 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 40 | $377.27 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 9 | $377.28 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 1 | $377.29 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 100 | $377.42 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 174 | $377.50 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 66 | $377.50 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 40 | $377.50 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 40 | $377.49 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 2 | $377.52 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 3 | $377.52 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 3 | $377.48 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 2 | $377.48 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 40 | $377.49 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 2 | $377.49 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 2 | $377.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 5 | $377.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 3 | $377.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 2 | $377.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 24 | $377.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $377.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $377.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 3 | $377.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 40 | $377.53 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 40 | $377.59 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 20 | $377.58 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 20 | $377.58 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 20 | $377.59 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 40 | $377.59 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 40 | $377.61 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 20 | $377.61 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 16 | $377.63 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 24 | $377.63 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 40 | $377.63 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 3 | $377.61 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 7 | $377.61 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 2 | $377.61 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 10 | $377.59 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 29 | $377.61 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 12 | $377.61 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 2 | $377.63 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 40 | $377.64 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 28 | $377.66 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 12 | $377.66 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 111 | $377.57 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 49 | $377.57 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 17 | $377.51 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 3 | $377.51 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $377.51 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 40 | $377.54 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 50 | $377.54 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 40 | $377.61 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 7 | $377.60 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 6 | $377.60 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 40 | $377.60 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 2 | $377.60 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 4 | $377.60 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 7 | $377.60 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 3 | $377.60 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 1 | $377.60 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 7 | $377.61 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 44 | $377.71 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 40 | $377.71 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 70 | $377.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $377.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $377.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $377.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $377.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $377.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $377.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $377.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $377.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 9 | $377.65 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 40 | $377.65 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 24 | $377.62 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 8 | $377.63 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 32 | $377.63 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 3 | $377.65 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 77 | $377.65 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 7 | $377.65 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 40 | $377.65 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 500 | $377.61 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 40 | $377.59 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 40 | $377.59 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 20 | $377.58 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 8 | $377.58 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 14 | $377.58 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 20 | $377.58 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 8 | $377.58 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 66 | $377.56 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 34 | $377.56 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 6 | $377.56 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 20 | $377.58 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $377.60 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 20 | $377.60 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 3 | $377.60 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 10 | $377.60 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 40 | $377.61 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 4 | $377.64 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 5 | $377.65 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 29 | $377.64 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 21 | $377.64 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 3 | $377.65 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 25 | $377.65 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 40 | $377.65 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $377.78 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 135 | $377.78 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 65 | $377.78 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 50 | $377.78 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 150 | $377.78 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 24 | $377.78 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 48 | $377.78 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 40 | $377.78 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 20 | $377.78 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 48 | $377.78 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 40 | $377.78 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 8 | $377.78 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 14 | $377.78 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 80 | $377.80 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 1 | $377.80 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $377.80 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 50 | $377.80 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 40 | $377.80 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 160 | $377.82 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 40 | $377.82 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 200 | $377.70 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 54 | $377.70 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 186 | $377.70 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 200 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 200 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 70 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 80 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 30 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 10 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 10 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 20 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 20 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 170 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 50 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 20 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 130 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 170 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 50 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 20 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 50 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 20 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 40 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 40 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 20 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 20 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 147 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 40 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 13 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 37 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 40 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 83 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 8 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 20 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 40 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 80 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 8 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 14 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 48 | $377.70 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 120 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 14 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 40 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 20 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 94 | $377.70 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 43 | $377.70 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 99 | $377.70 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 44 | $377.70 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 11 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 19 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 100 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 50 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 20 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 260 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 20 | $377.68 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 240 | $377.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 320 | $377.69 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 200 | $377.69 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 160 | $377.69 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 320 | $377.69 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Unknown* | 70 | $377.68 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 30 | $377.68 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 50 | $377.68 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 20 | $377.68 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 80 | $377.68 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 2 | $377.70 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 27 | $377.72 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 13 | $377.72 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 20 | $377.73 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $377.73 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 20 | $377.73 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Unknown* | 40 | $377.71 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 1 | $377.70 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $377.68 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 6 | $377.70 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 8 | $377.70 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 20 | $377.69 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $377.69 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $377.70 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2 | $377.70 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $377.71 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 33 | $377.70 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 51 | $377.70 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 50 | $377.70 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $377.72 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 2 | $377.74 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 10 | $377.74 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 40 | $377.74 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 2 | $377.77 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $377.77 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 40 | $377.77 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 2 | $377.77 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 49 | $377.77 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 2 | $377.77 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 51 | $377.78 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 20 | $377.77 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 20 | $377.78 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 5 | $377.78 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 3 | $377.78 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 40 | $377.78 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 7 | $377.78 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 51 | $377.79 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 100 | $377.78 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 36 | $377.80 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 6 | $377.80 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 8 | $377.80 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 7 | $377.79 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 51 | $377.79 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 40 | $377.80 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 4 | $377.80 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 30 | $377.79 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 50 | $377.80 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 22 | $377.82 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 70 | $377.83 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 100 | $377.83 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 5 | $377.83 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 25 | $379.45 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 40 | $379.46 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 15 | $379.41 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 25 | $379.41 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 40 | $379.35 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 34 | $379.38 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 14 | $379.38 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 6 | $379.38 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 26 | $379.38 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 28 | $379.38 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 12 | $379.38 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 24 | $379.38 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 16 | $379.38 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Unknown* | 30 | $379.40 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 60 | $379.40 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $379.40 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 42 | $379.40 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 220 | $379.40 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 167 | $379.40 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 40 | $379.40 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 51 | $379.40 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 1 | $379.46 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 2 | $379.48 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 1 | $379.48 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 235 | $379.50 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 50 | $379.49 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $379.49 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $379.49 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 50 | $379.49 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 65 | $379.49 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 4 | $379.48 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 20 | $379.51 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 3 | $379.51 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 8 | $379.53 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Unknown* | 1 | $379.52 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 20 | $379.49 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 40 | $379.49 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 20 | $379.47 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 3 | $379.47 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 40 | $379.43 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 10 | $379.42 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 12 | $379.42 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 2 | $379.41 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 10 | $379.42 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 50 | $379.41 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 20 | $379.34 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 3 | $379.34 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 150 | $379.34 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 65 | $379.29 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 60 | $379.29 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 40 | $379.29 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 40 | $379.30 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 40 | $379.30 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 8 | $379.29 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 20 | $379.29 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 5 | $379.29 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 3 | $379.30 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 2 | $379.27 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 1 | $379.30 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 37 | $379.28 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 100 | $379.28 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 63 | $379.28 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 4 | $379.28 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 100 | $379.28 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 16 | $379.28 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 20 | $379.28 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 100 | $379.28 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 1 | $379.28 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 2 | $379.28 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 100 | $379.28 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 40 | $379.28 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 20 | $379.28 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 19 | $379.265 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 5 | $379.26 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1 | $379.26 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 40 | $379.27 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 3 | $379.27 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 51 | $379.27 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 10 | $379.27 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 27 | $379.30 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 50 | $379.31 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 2 | $379.30 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 25 | $379.30 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 100 | $379.31 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 79 | $379.31 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 20 | $379.31 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 40 | $379.32 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 3 | $379.32 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 20 | $379.32 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 40 | $379.32 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 40 | $379.32 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 20 | $379.35 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 40 | $379.35 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 5 | $379.37 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 22 | $379.38 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 8 | $379.38 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 40 | $379.38 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 3 | $379.40 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 3 | $379.40 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 47 | $379.39 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 52 | $379.40 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 6 | $379.43 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 60 | $379.45 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 40 | $379.45 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 21 | $379.47 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 19 | $379.47 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 40 | $379.471 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 80 | $379.471 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 80 | $379.471 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 40 | $379.47 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 40 | $379.47 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 100 | $379.46 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 20 | $379.47 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 20 | $379.47 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 40 | $379.48 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 40 | $379.46 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 100 | $379.44 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 6 | $379.44 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 3 | $379.43 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 5 | $379.44 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 1 | $379.44 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 40 | $379.44 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 1 | $379.45 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 2 | $379.45 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 40 | $379.44 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 40 | $379.44 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 41 | $379.44 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 3 | $379.44 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 3 | $379.44 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 3 | $379.43 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 40 | $379.41 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 40 | $379.35 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 40 | $379.35 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 40 | $379.35 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 42 | $379.34 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 2 | $379.32 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 40 | $379.31 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Unknown* | 38 | $379.30 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 40 | $379.30 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 37 | $379.31 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 40 | $379.31 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 40 | $379.31 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 40 | $379.33 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 38 | $379.31 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $379.31 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $379.31 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 5 | $379.31 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $379.31 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $379.31 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $379.29 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 40 | $379.26 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 12 | $379.26 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 40 | $379.27 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 2 | $379.26 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 2 | $379.26 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 13 | $379.26 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 20 | $379.26 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 40 | $379.27 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 10 | $379.29 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 6 | $379.28 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 40 | $379.30 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 103 | $379.28 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 40 | $379.28 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 129 | $379.27 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 40 | $379.27 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 40 | $379.27 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 68 | $379.27 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 28 | $379.27 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 5 | $379.28 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $379.28 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 20 | $379.30 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 2 | $379.30 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $379.30 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $379.30 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 2 | $379.30 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 10 | $379.30 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $379.30 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 14 | $379.31 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 9 | $379.35 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 1 | $379.35 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 1 | $379.35 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 38 | $379.36 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 40 | $379.37 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 50 | $379.37 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Unknown* | 18 | $379.37 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 20 | $379.38 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 40 | $379.38 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 20 | $379.38 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 30 | $379.41 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 40 | $379.44 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 1 | $379.46 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 12 | $379.47 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 17 | $379.47 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 3 | $379.47 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 10 | $379.47 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 3 | $379.47 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 67 | $379.49 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 10 | $379.49 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 1 | $379.49 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 10 | $379.54 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 4 | $379.57 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 40 | $379.58 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 40 | $379.54 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 34 | $379.54 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 6 | $379.54 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 20 | $379.60 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 1 | $379.60 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 20 | $379.61 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 40 | $379.57 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 40 | $379.57 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 40 | $379.56 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 14 | $379.55 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 40 | $379.55 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 40 | $379.55 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 40 | $379.55 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 7 | $379.54 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 4 | $379.54 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 40 | $379.55 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 40 | $379.55 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 4 | $379.55 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 40 | $379.55 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 56 | $379.57 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 13 | $379.57 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 67 | $379.57 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 3 | $379.55 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 25 | $379.56 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 24 | $379.57 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 24 | $379.58 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 11 | $379.57 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 52 | $379.57 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 20 | $379.57 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 1 | $379.57 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 24 | $379.57 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 24 | $379.56 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 67 | $379.56 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 20 | $379.56 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 24 | $379.56 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 14 | $379.58 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 10 | $379.50 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 8 | $379.50 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 32 | $379.50 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 6 | $379.48 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 40 | $379.48 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 40 | $379.48 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 40 | $379.48 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 40 | $379.48 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 40 | $379.48 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 8 | $379.48 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 18 | $379.48 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 22 | $379.48 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 40 | $379.48 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 10 | $379.46 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 10 | $379.47 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 40 | $379.47 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 28 | $379.47 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 17 | $379.47 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 40 | $379.47 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 40 | $379.47 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 35 | $379.47 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 5 | $379.47 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 24 | $379.46 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 40 | $379.47 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 14 | $379.46 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 8 | $379.46 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 2 | $379.45 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $379.45 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 40 | $379.46 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 6 | $379.50 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 20 | $379.50 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 5 | $379.50 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 2 | $379.50 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 1 | $379.51 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 45 | $379.55 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 102 | $379.57 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 8 | $379.57 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 10 | $379.57 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 10 | $379.57 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 10 | $379.57 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 120 | $379.57 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 5 | $379.58 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 40 | $379.58 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Unknown* | 22 | $379.575 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Unknown* | 50 | $379.575 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 120 | $379.57 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 160 | $379.57 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 160 | $379.57 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 200 | $379.57 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Unknown* | 350 | $379.57 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 131 | $379.57 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 13 | $379.57 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 16 | $379.57 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Unknown* | 4 | $379.57 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Unknown* | 52 | $379.57 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Unknown* | 44 | $379.57 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 20 | $379.58 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Unknown* | 80 | $379.57 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Unknown* | 40 | $379.57 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 30 | $379.57 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 40 | $379.57 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 10 | $379.57 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 40 | $379.57 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 40 | $379.57 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 88 | $379.57 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 72 | $379.57 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 160 | $379.57 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 134 | $379.57 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 26 | $379.57 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 22 | $379.575 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 50 | $379.575 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 40 | $379.59 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 20 | $379.59 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 10 | $379.59 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 40 | $379.59 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 32 | $379.59 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 20 | $379.59 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 20 | $379.59 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 40 | $379.59 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 40 | $379.59 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 40 | $379.59 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 120 | $379.60 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 120 | $379.60 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 160 | $379.595 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $379.575 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 11 | $379.57 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $379.58 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 20 | $379.56 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 40 | $379.56 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $379.57 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 160 | $379.57 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 109 | $379.58 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 40 | $379.58 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 280 | $379.575 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 9 | $379.575 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 40 | $379.58 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 15 | $379.58 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 31 | $379.59 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 67 | $379.62 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 100 | $379.62 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 67 | $379.62 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 100 | $379.61 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 40 | $379.62 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 40 | $379.61 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 40 | $379.61 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 200 | $379.62 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 40 | $379.64 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 40 | $379.62 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 40 | $379.62 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 30 | $379.61 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 27 | $379.61 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 67 | $379.61 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 36 | $379.64 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 20 | $379.66 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 1 | $379.66 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 20 | $379.66 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 40 | $379.66 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 40 | $379.63 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 12 | $379.60 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 7 | $379.58 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 40 | $379.57 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 40 | $379.55 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 160 | $379.54 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 7 | $379.52 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 20 | $379.53 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 100 | $379.53 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 93 | $379.55 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 20 | $379.56 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Unknown* | 67 | $379.57 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 3 | $379.57 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 40 | $379.59 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 20 | $379.60 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 40 | $379.60 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Unknown* | 40 | $379.57 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 40 | $379.57 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 19 | $379.57 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 40 | $379.57 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 40 | $379.58 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 20 | $379.58 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 3 | $379.58 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 10 | $379.581 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 40 | $379.60 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 40 | $379.60 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Unknown* | 3 | $379.58 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 67 | $379.59 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 20 | $379.59 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 129 | $379.60 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 31 | $379.60 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 40 | $379.60 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 1 | $379.60 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 40 | $379.61 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 3 | $379.60 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Unknown* | 100 | $379.60 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 7 | $379.59 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 3 | $379.59 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 15 | $379.61 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 3 | $379.61 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 7 | $379.61 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 40 | $379.61 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 40 | $379.61 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 40 | $379.61 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 27 | $379.61 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 40 | $379.61 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 105 | $379.61 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 40 | $379.61 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 40 | $379.61 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 40 | $379.59 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 40 | $379.57 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 80 | $379.56 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 86 | $379.56 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 22 | $379.56 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 80 | $379.56 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 14 | $379.56 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 19 | $379.51 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 3 | $379.51 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 33 | $379.53 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 40 | $379.53 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 20 | $379.53 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 40 | $379.51 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 6 | $379.52 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 3 | $379.52 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 137 | $379.52 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 67 | $379.50 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 21 | $379.49 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $379.49 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 73 | $379.49 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 47 | $379.49 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 53 | $379.49 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 67 | $379.49 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 21 | $379.49 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 20 | $379.49 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 1 | $379.49 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 40 | $379.41 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 40 | $379.40 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 40 | $379.39 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 20 | $379.39 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 2 | $379.39 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 26 | $379.39 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 16 | $379.43 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 50 | $379.43 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Unknown* | 50 | $379.43 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Unknown* | 50 | $379.43 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Unknown* | 50 | $379.43 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 22 | $379.48 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 18 | $379.48 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 40 | $379.51 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 40 | $379.46 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 40 | $379.44 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 40 | $379.44 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 40 | $379.43 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 3 | $379.41 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 20 | $379.41 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 50 | $379.41 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 4 | $379.41 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 33 | $379.39 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Unknown* | 7 | $379.39 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Unknown* | 33 | $379.39 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Unknown* | 40 | $379.39 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 7 | $379.39 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 32 | $379.39 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 8 | $379.39 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 40 | $379.39 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 31 | $379.395 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 40 | $379.395 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $379.42 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 8 | $379.46 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 10 | $379.46 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 40 | $379.46 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 4 | $379.46 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 8 | $379.44 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 5 | $379.42 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 3 | $379.44 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 2 | $379.45 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 1 | $379.45 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 50 | $379.465 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 1 | $379.465 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 40 | $379.44 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 99 | $379.42 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 139 | $379.42 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 40 | $379.42 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 42 | $379.42 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 35 | $379.42 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 6 | $379.42 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 20 | $379.42 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 80 | $379.42 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 80 | $379.42 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 40 | $379.42 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 2 | $379.40 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 1 | $379.41 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 1 | $379.41 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 20 | $379.42 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 19 | $379.46 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 80 | $379.46 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 40 | $379.46 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 65 | $381.04 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 80 | $381.03 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 120 | $381.03 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 32 | $381.02 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 14 | $381.02 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 120 | $381.03 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 36 | $381.05 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 6 | $381.05 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 6 | $381.05 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 6 | $381.075 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $381.05 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $381.05 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 30 | $381.05 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 30 | $381.05 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 50 | $381.05 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 50 | $381.05 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 10 | $381.06 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 10 | $381.06 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $381.13 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 53 | $381.14 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 22 | $381.14 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 16 | $381.215 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 11 | $381.29 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 11 | $381.29 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 11 | $381.29 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 40 | $381.29 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 2 | $381.29 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 14 | $381.29 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 42 | $381.30 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 7 | $381.32 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 33 | $381.32 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 40 | $381.32 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 1 | $381.27 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 1 | $381.27 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 90 | $381.44 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 9 | $381.395 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 2 | $381.49 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 2 | $381.45 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 1 | $381.46 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 38 | $381.39 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 38 | $381.39 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 38 | $381.39 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 92 | $381.45 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 16 | $381.45 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 4 | $381.45 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 100 | $381.45 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 90 | $381.45 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 40 | $381.46 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 40 | $381.46 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 2 | $381.43 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 40 | $381.41 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 29 | $381.37 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 11 | $381.37 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 40 | $381.33 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 40 | $381.25 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 14 | $381.25 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 40 | $381.25 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $381.25 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 2 | $381.30 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 119 | $381.30 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 36 | $381.30 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 10 | $381.30 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 159 | $381.31 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 1 | $381.31 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 80 | $381.33 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 17 | $381.34 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 135 | $381.30 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 87 | $381.31 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $381.31 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 48 | $381.32 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 50 | $381.32 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 30 | $381.32 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 9 | $381.31 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 50 | $381.31 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $381.32 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $381.32 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 20 | $381.32 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 80 | $381.32 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 21 | $381.33 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 32 | $381.32 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 80 | $381.32 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 48 | $381.33 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 30 | $381.35 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 20 | $381.36 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $381.36 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 4 | $381.36 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 3 | $381.38 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $381.40 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 20 | $381.39 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 4 | $381.39 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $381.40 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 10 | $381.42 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 10 | $381.42 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 10 | $381.42 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 379 | $381.41 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 49 | $381.40 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 338 | $381.42 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 20 | $381.42 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 40 | $381.42 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 100 | $381.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 416 | $381.40 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Unknown* | 14 | $381.39 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Unknown* | 14 | $381.39 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Unknown* | 14 | $381.39 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 40 | $381.39 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 1 | $381.39 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 80 | $381.38 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 80 | $381.38 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 120 | $381.38 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 30 | $381.39 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 70 | $381.39 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 761 | $381.40 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $381.39 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $381.39 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 50 | $381.39 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 70 | $381.39 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 27 | $381.39 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 46 | $381.38 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 37 | $381.38 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 15 | $381.41 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 80 | $381.41 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 8 | $381.36 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 14 | $381.35 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 500 | $381.31 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $381.30 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 970 | $381.30 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 58 | $381.30 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 8 | $381.35 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 422 | $381.31 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 72 | $381.30 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 58 | $381.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $381.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 42 | $381.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 42 | $381.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 2 | $381.32 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 48 | $381.32 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 80 | $381.32 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 120 | $381.32 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 120 | $381.32 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 11 | $381.32 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 90 | $381.31 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 50 | $381.32 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 50 | $381.31 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 50 | $381.32 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 90 | $381.32 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 50 | $381.32 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 120 | $381.33 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $381.295 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $381.295 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $381.32 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 17 | $381.32 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 13 | $381.32 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 5 | $381.32 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 38 | $381.32 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 4 | $381.32 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 36 | $381.32 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 4 | $381.32 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 33 | $381.32 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 49 | $381.32 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 51 | $381.32 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 51 | $381.33 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 47 | $381.33 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $381.33 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $381.33 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $381.33 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $381.305 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $381.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 80 | $381.295 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 80 | $381.28 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $381.28 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 14 | $381.28 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 8 | $381.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $381.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $381.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $381.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $381.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 14 | $381.32 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 86 | $381.32 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 14 | $381.32 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 14 | $381.34 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 14 | $381.35 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 14 | $381.35 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $381.36 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 14 | $381.36 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $381.36 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 14 | $381.36 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $381.40 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $381.33 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 53 | $381.32 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 70 | $381.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 27 | $381.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 23 | $381.295 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $381.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 62 | $381.28 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 8 | $381.28 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $381.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $381.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 8 | $381.34 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 8 | $381.34 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 8 | $381.34 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 8 | $381.34 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 8 | $381.34 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 8 | $381.35 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 30 | $381.36 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $381.40 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $381.33 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $381.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $381.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 7 | $381.45 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 7 | $381.45 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 25 | $381.45 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 20 | $381.43 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 1 | $381.43 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 8 | $381.43 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 40 | $381.40 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 1 | $381.40 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 7 | $381.40 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 10 | $381.41 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 40 | $381.40 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 14 | $381.42 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 5 | $381.43 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 15 | $381.42 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 26 | $381.43 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 40 | $381.32 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 40 | $381.33 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 2 | $381.33 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 41 | $381.32 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 88 | $381.32 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Unknown* | 8 | $381.31 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Unknown* | 15 | $381.24 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 25 | $381.24 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 40 | $381.26 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 20 | $381.18 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 20 | $381.18 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 12 | $381.20 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 48 | $381.20 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 40 | $381.21 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 160 | $381.21 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 10 | $381.21 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 160 | $381.21 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 9 | $381.23 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 6 | $381.23 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 3 | $381.24 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 11 | $381.27 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 40 | $381.27 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 23 | $381.27 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 17 | $381.24 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 23 | $381.275 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 87 | $381.25 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 23 | $381.275 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 10 | $381.28 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 3 | $381.28 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 27 | $381.28 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 14 | $381.28 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 2 | $381.28 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 4 | $381.28 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 40 | $381.28 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 40 | $381.28 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 10 | $381.28 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 80 | $381.28 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $381.29 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 9 | $381.32 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 6 | $381.32 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 4 | $381.35 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 4 | $381.30 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 40 | $381.29 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 50 | $381.30 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 22 | $381.30 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 2 | $381.28 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 40 | $381.28 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 38 | $381.28 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 40 | $381.29 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 40 | $381.31 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 40 | $381.31 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 80 | $381.33 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $381.33 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 80 | $381.33 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 28 | $381.29 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 50 | $381.29 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 40 | $381.29 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 8 | $381.29 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 10 | $381.29 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 55 | $381.29 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 100 | $381.30 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 18 | $381.30 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 50 | $381.30 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 26 | $381.30 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 50 | $381.28 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 26 | $381.30 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 26 | $381.30 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 696 | $381.25 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 50 | $381.28 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 20 | $381.29 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $381.29 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 40 | $381.29 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 38 | $381.29 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 10 | $381.28 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $381.27 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 40 | $381.23 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $381.25 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 100 | $381.25 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 160 | $381.20 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 6 | $381.105 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 6 | $381.105 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 6 | $381.105 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 60 | $381.08 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 9 | $381.06 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 9 | $381.06 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 20 | $381.13 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 11 | $381.15 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 30 | $381.13 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 40 | $381.13 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 40 | $381.14 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 2 | $381.14 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 14 | $381.16 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 20 | $381.16 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 11 | $381.16 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 8 | $381.16 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 12 | $381.16 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 4 | $381.14 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 42 | $381.15 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 5 | $381.05 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 5 | $381.05 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 5 | $381.05 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 7 | $381.075 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 20 | $381.02 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 20 | $381.02 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 20 | $381.03 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 4 | $381.05 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 13 | $381.06 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $381.06 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 4 | $381.06 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 4 | $381.06 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 4 | $381.06 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 4 | $381.06 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 4 | $381.06 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 4 | $381.06 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $381.06 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $381.06 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 5 | $381.075 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 5 | $381.075 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 5 | $381.07 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 7 | $381.07 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 5 | $381.07 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 2 | $381.07 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $381.10 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 5 | $381.15 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 5 | $381.15 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 50 | $381.13 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 1,100 | $381.13 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 40 | $381.13 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 8 | $381.13 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 40 | $381.12 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 90 | $381.13 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 10 | $381.13 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 14 | $381.13 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 27 | $381.12 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 14 | $381.17 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 14 | $381.17 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 14 | $381.17 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 18 | $381.17 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 16 | $381.17 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 2 | $381.17 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 23 | $381.15 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 23 | $381.15 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 21 | $381.16 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 40 | $381.16 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 7 | $381.16 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 10 | $381.15 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 11 | $381.145 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 14 | $381.18 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 14 | $381.18 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 35 | $381.14 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 25 | $381.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 15 | $381.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 20 | $381.10 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 20 | $381.11 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 20 | $381.06 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 28 | $381.06 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 20 | $381.06 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $381.075 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 24 | $381.055 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 24 | $381.055 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 11 | $381.04 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 13 | $381.04 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 280 | $381.02 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 50 | $381.04 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 70 | $381.05 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 8 | $381.13 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 49 | $381.13 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 8 | $381.18 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 14 | $381.13 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 14 | $381.13 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 50 | $381.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 14 | $381.18 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 8 | $381.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 8 | $381.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1,100 | $381.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 8 | $381.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 8 | $381.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 6 | $381.09 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 6 | $381.09 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 23 | $381.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 24 | $381.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $381.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $381.04 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 80 | $380.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 7 | $381.02 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 75 | $381.02 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $381.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 14 | $381.06 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 3 | $381.08 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 3 | $381.08 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 25 | $381.08 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 8 | $381.07 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 25 | $381.08 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 14 | $381.08 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1,100 | $381.08 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 14 | $381.07 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 33 | $381.03 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 50 | $381.03 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 17 | $381.03 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 74 | $381.03 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 35 | $381.02 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 1 | $381.00 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 50 | $381.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $381.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $381.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 3 | $381.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $381.03 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $381.00 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 25 | $381.01 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $381.00 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 3 | $381.00 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $381.00 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 33 | $380.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 20 | $380.91 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 20 | $380.92 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 110 | $380.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 6 | $380.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 6 | $380.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 149 | $380.975 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 36 | $380.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 6 | $380.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 39 | $380.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 6 | $380.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 3 | $380.99 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1,100 | $380.98 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1,100 | $380.98 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 83 | $380.98 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 51 | $380.98 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 86 | $380.98 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 237 | $380.98 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 8 | $380.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 50 | $380.97 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 80 | $380.97 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 8 | $380.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 170 | $380.97 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 28 | $380.97 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1 | $380.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 5 | $380.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 15 | $380.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 20 | $380.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 73 | $380.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 12 | $380.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 6 | $380.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $380.98 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 14 | $380.98 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $380.97 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 50 | $380.96 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 27 | $380.96 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 82 | $380.95 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 12 | $380.97 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 6 | $380.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 43 | $380.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $380.98 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 8 | $380.98 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $380.97 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $380.96 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $380.95 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $380.92 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1 | $380.94 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $380.92 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 120 | $380.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 28 | $380.97 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 12 | $380.97 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $380.89 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 56 | $380.855 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 14 | $380.85 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 14 | $380.85 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 4 | $380.85 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 20 | $380.83 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 20 | $380.83 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 20 | $380.84 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 20 | $380.84 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 4 | $380.86 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 12 | $380.86 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $380.91 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 10 | $380.91 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 10 | $380.91 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 15 | $380.91 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 20 | $380.89 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 53 | $380.89 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 7 | $380.89 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 123 | $380.89 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 100 | $380.89 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 5 | $380.89 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 72 | $380.89 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 195 | $380.89 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 44 | $380.90 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 44 | $380.90 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 5 | $380.89 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 40 | $380.89 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 1 | $380.92 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 12 | $380.90 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $380.90 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 150 | $380.91 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 99 | $380.90 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 1 | $380.90 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 50 | $380.91 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 70 | $380.91 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 30 | $380.90 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $380.90 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 70 | $380.91 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 20 | $380.90 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 1 | $380.90 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 20 | $380.89 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 40 | $380.89 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 10 | $380.89 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 1 | $380.89 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 10 | $380.89 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 23 | $380.89 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 75 | $380.89 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 1 | $380.88 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Unknown* | 1 | $380.86 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 8 | $380.855 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 3 | $380.83 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 3 | $380.82 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 20 | $380.82 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 2 | $380.76 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 20 | $380.66 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 20 | $380.66 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 120 | $380.66 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 80 | $380.66 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 98 | $380.60 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 40 | $380.60 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 8 | $380.70 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 13 | $380.70 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 19 | $380.70 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 3 | $380.70 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 10 | $380.66 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 80 | $380.66 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 20 | $380.49 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 5 | $380.52 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 40 | $380.49 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 5 | $380.52 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 8 | $380.49 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 5 | $380.52 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 40 | $380.54 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 1 | $380.49 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 16 | $380.46 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 20 | $380.48 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 80 | $380.47 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 1 | $380.47 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 40 | $380.47 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 10 | $380.45 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 40 | $380.47 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 8 | $380.49 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 14 | $380.49 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 40 | $380.49 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 40 | $380.50 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 40 | $380.50 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 53 | $380.51 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 55 | $380.51 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 36 | $380.51 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 353 | $380.51 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 40 | $380.51 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 82 | $380.51 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 20 | $380.51 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 14 | $380.51 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 19 | $380.51 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 40 | $380.51 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 85 | $380.51 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 8 | $380.51 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 20 | $380.51 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 20 | $380.51 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $380.50 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 42 | $380.50 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 4 | $380.50 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 10 | $380.50 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 40 | $380.51 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 40 | $380.54 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 40 | $380.56 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 27 | $380.58 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 64 | $380.58 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 109 | $380.58 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $380.59 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 29 | $380.60 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 29 | $380.60 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 40 | $380.56 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 9 | $380.58 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 5 | $380.569 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 52 | $380.57 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 40 | $380.53 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 39 | $380.54 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1 | $380.54 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 28 | $380.55 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 11 | $380.51 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 20 | $380.54 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 20 | $380.54 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 9 | $380.56 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 40 | $380.54 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 9 | $380.57 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 9 | $380.57 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 69 | $380.57 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 9 | $380.575 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 31 | $380.57 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 9 | $380.575 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 20 | $380.58 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 20 | $380.58 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 20 | $380.58 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 78 | $380.58 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 651 | $380.60 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 36 | $380.58 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 40 | $380.58 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 4 | $380.54 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 7 | $380.54 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 33 | $380.54 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 40 | $380.54 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 40 | $380.54 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 40 | $380.54 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 40 | $380.54 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 40 | $380.56 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 1 | $380.57 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 1 | $380.56 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 5 | $380.55 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $380.55 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 80 | $380.57 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 4 | $380.59 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $380.59 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 67 | $380.60 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 13 | $380.60 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 20 | $380.61 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 13 | $380.60 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 87 | $380.60 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $380.60 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $380.60 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 20 | $380.61 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 78 | $380.61 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 40 | $380.61 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 40 | $380.63 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 78 | $380.63 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 20 | $380.62 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 40 | $380.63 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 40 | $380.63 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 40 | $380.63 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 120 | $380.64 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 35 | $380.64 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 80 | $380.64 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 45 | $380.64 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 40 | $380.67 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 34 | $380.67 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 9 | $380.675 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 6 | $380.67 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 40 | $380.67 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 9 | $380.675 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 20 | $380.70 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 80 | $380.70 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 80 | $380.71 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 4 | $380.71 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 2 | $380.725 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 5 | $380.72 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 5 | $380.72 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 5 | $380.72 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 10 | $380.72 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 5 | $380.73 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 35 | $380.72 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 5 | $380.73 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 40 | $380.74 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 11 | $380.75 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 12 | $380.75 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 203 | $380.75 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 12 | $380.75 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 1 | $380.75 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 20 | $380.72 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 80 | $380.72 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 65 | $380.72 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 6 | $380.73 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 6 | $380.73 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 6 | $380.73 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 15 | $380.72 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 50 | $380.73 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 4 | $380.73 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 7 | $380.73 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 33 | $380.73 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 40 | $380.69 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 5 | $380.69 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 5 | $380.69 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 5 | $380.69 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 40 | $380.66 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 160 | $380.67 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 40 | $380.69 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 24 | $380.685 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 24 | $380.685 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 23 | $380.685 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 1 | $380.685 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 18 | $380.68 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 12 | $380.68 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 28 | $380.62 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $380.62 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 40 | $380.62 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 422 | $380.59 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 209 | $380.59 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 158 | $380.59 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 311 | $380.59 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 631 | $380.59 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 40 | $380.58 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 20 | $380.57 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 20 | $380.57 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 40 | $380.58 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Unknown* | 40 | $380.585 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 27 | $380.58 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 1 | $379.59 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 26 | $379.60 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $379.60 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 15 | $379.60 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 10 | $379.60 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 2 | $379.60 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 2 | $379.61 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 14 | $379.62 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 16 | $379.62 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 8 | $379.62 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 16 | $379.62 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 99 | $379.62 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $379.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $379.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $379.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 2 | $379.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $379.64 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 7 | $379.64 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $379.65 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $379.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 14 | $379.70 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $379.70 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 40 | $379.70 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 40 | $379.70 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $379.70 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 5 | $379.73 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $379.80 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 982 | $379.81 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 98 | $379.82 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 40 | $379.81 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 180 | $379.81 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 40 | $379.81 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 40 | $379.81 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 420 | $379.81 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 920 | $379.81 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 160 | $379.81 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 760 | $379.81 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 459 | $379.83 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 14 | $379.83 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 320 | $379.83 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $379.84 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $379.84 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 1 | $379.85 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 39 | $379.85 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 40 | $379.84 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 8 | $379.85 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 14 | $379.85 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 40 | $379.84 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 40 | $379.84 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 190 | $379.84 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 190 | $379.84 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 880 | $379.82 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 20 | $379.85 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 40 | $379.85 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 40 | $379.85 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 58 | $379.84 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 56 | $379.85 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1,080 | $379.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 3 | $380.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 7 | $380.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 4 | $380.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 26 | $380.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 3 | $380.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 12 | $380.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 9 | $380.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 3 | $380.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $380.00 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 2 | $379.99 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 2 | $379.99 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $379.98 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 2 | $379.99 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $380.00 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 2 | $379.98 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $379.98 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 2 | $379.98 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 2 | $379.98 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $379.98 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 2 | $379.98 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 20 | $379.93 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 40 | $379.94 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 20 | $379.94 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 80 | $379.94 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 8 | $379.92 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 14 | $379.92 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $379.92 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 2 | $379.92 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 14 | $379.91 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 12 | $379.86 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 3 | $379.86 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 5 | $379.86 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 58 | $379.84 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 8 | $379.89 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 14 | $379.89 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 14 | $379.86 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 8 | $379.86 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 9 | $379.89 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 8 | $379.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $379.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $379.92 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 40 | $379.94 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 40 | $379.95 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 20 | $379.95 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 8 | $379.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 14 | $379.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 25 | $380.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 56 | $380.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 8 | $379.76 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 8 | $379.78 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $379.74 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 28 | $379.76 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $379.76 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $379.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $379.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $379.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 8 | $379.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $379.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $379.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 32 | $379.85 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 48 | $379.85 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $379.85 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 14 | $379.85 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $379.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 14 | $379.78 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $379.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $379.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 70 | $379.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 30 | $379.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $379.74 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $379.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $379.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $379.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $379.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 152 | $379.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $379.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $379.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $379.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 12 | $379.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $379.91 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $379.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 152 | $379.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 713 | $379.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $379.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $379.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $379.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $379.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $379.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $379.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $379.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $379.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $379.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $379.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $379.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $379.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $379.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 47 | $379.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $379.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $379.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $379.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $379.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 95 | $379.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $379.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $379.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $379.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 89 | $379.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $379.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $379.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $379.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $379.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $379.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $379.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $379.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 920 | $379.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $379.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 79 | $379.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $379.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $379.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $379.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $379.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $379.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $379.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $379.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 73 | $379.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $379.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $379.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $379.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $379.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $379.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 91 | $379.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $379.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 43 | $379.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 501 | $379.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 89 | $379.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $379.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 640 | $379.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $379.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $379.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $379.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $379.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $379.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $379.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $379.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $379.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,003 | $379.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $379.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $379.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $379.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $379.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $379.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $379.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $379.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $379.785 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.785 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $379.785 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.785 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $379.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $379.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $379.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,100 | $379.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $379.785 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $379.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $379.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $379.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $379.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $379.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $379.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $379.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $379.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $379.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $379.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $379.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $379.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $379.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $379.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $379.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $379.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $379.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $379.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $379.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $379.785 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $379.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $379.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $379.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $379.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $379.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $379.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $379.81 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 11 | $379.81 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 480 | $379.81 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 6 | $379.82 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 200 | $379.81 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 180 | $379.87 | Ordinary |
09:29:54 - 28-Sep-26 |
| Buy* | 5 | $379.779 | Ordinary |
09:29:41 - 28-Sep-26 |
| Buy* | 60 | $379.78 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 13 | $379.779 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 120 | $379.73 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 1 | $379.80 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 2 | $379.85 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 10 | $379.85 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 2 | $379.86 | Ordinary |
09:29:20 - 28-Sep-26 |
| Buy* | 30 | $379.90 | Ordinary |
09:29:20 - 28-Sep-26 |
| Buy* | 30 | $380.00 | Ordinary |
09:29:09 - 28-Sep-26 |
| Buy* | 41 | $380.06 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 48 | $380.09 | Ordinary |
09:28:48 - 28-Sep-26 |
| Buy* | 260 | $380.07 | Ordinary |
09:28:45 - 28-Sep-26 |
| Sell* | 2 | $380.07 | Ordinary |
09:28:42 - 28-Sep-26 |
| Sell* | 25 | $379.98 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 30 | $380.00 | Ordinary |
09:27:57 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:27:57 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
09:27:57 - 28-Sep-26 |
| Buy* | 119 | $380.06 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 119 | $380.06 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 30 | $380.02 | Ordinary |
09:27:48 - 28-Sep-26 |
| Sell* | 1 | $380.02 | Ordinary |
09:27:48 - 28-Sep-26 |
| Buy* | 165 | $380.09 | Ordinary |
09:27:36 - 28-Sep-26 |
| Buy* | 1 | $380.15 | Ordinary |
09:27:15 - 28-Sep-26 |
| Buy* | 1,000 | $380.199 | Ordinary |
09:26:37 - 28-Sep-26 |
| Sell* | 25 | $380.41 | Ordinary |
09:26:13 - 28-Sep-26 |
| Buy* | 30 | $380.20 | Ordinary |
09:25:50 - 28-Sep-26 |
| Buy* | 30 | $380.20 | Ordinary |
09:25:50 - 28-Sep-26 |
| Buy* | 1 | $380.17 | Ordinary |
09:25:50 - 28-Sep-26 |
| Sell* | 30 | $380.08 | Ordinary |
09:25:16 - 28-Sep-26 |
| Sell* | 1 | $380.08 | Ordinary |
09:25:16 - 28-Sep-26 |
| Unknown* | 1 | $380.10 | Ordinary |
09:25:09 - 28-Sep-26 |
| Unknown* | 15 | $380.10 | Ordinary |
09:25:09 - 28-Sep-26 |
| Buy* | 30 | $380.26 | Ordinary |
09:24:37 - 28-Sep-26 |
| Buy* | 1 | $380.18 | Ordinary |
09:23:20 - 28-Sep-26 |
| Buy* | 13 | $380.16 | Ordinary |
09:23:08 - 28-Sep-26 |
| Buy* | 30 | $380.16 | Ordinary |
09:23:08 - 28-Sep-26 |
| Buy* | 13 | $380.16 | Ordinary |
09:23:08 - 28-Sep-26 |
| Buy* | 6 | $380.16 | Ordinary |
09:23:08 - 28-Sep-26 |
| Buy* | 30 | $380.16 | Ordinary |
09:23:08 - 28-Sep-26 |
| Buy* | 13 | $380.16 | Ordinary |
09:23:08 - 28-Sep-26 |
| Sell* | 52 | $380.14 | Ordinary |
09:23:08 - 28-Sep-26 |
| Sell* | 30 | $380.14 | Ordinary |
09:23:08 - 28-Sep-26 |
| Sell* | 2 | $380.14 | Ordinary |
09:23:08 - 28-Sep-26 |
| Sell* | 100 | $380.15 | Ordinary |
09:23:08 - 28-Sep-26 |
| Sell* | 30 | $380.15 | Ordinary |
09:23:08 - 28-Sep-26 |
| Sell* | 5 | $380.15 | Ordinary |
09:23:08 - 28-Sep-26 |
| Sell* | 120 | $380.16 | Ordinary |
09:23:08 - 28-Sep-26 |
| Buy* | 12 | $380.31 | Ordinary |
09:22:51 - 28-Sep-26 |
| Buy* | 8 | $380.31 | Ordinary |
09:22:51 - 28-Sep-26 |
| Buy* | 18 | $380.29 | Ordinary |
09:22:44 - 28-Sep-26 |
| Sell* | 30 | $380.14 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 5 | $380.14 | Ordinary |
09:22:32 - 28-Sep-26 |
| Buy* | 50 | $380.15 | Ordinary |
09:22:30 - 28-Sep-26 |
| Buy* | 30 | $380.14 | Ordinary |
09:22:30 - 28-Sep-26 |
| Buy* | 80 | $380.14 | Ordinary |
09:22:30 - 28-Sep-26 |
| Buy* | 30 | $380.14 | Ordinary |
09:22:30 - 28-Sep-26 |
| Buy* | 80 | $380.14 | Ordinary |
09:22:30 - 28-Sep-26 |
| Buy* | 1 | $380.12 | Ordinary |
09:22:22 - 28-Sep-26 |
| Buy* | 217 | $380.21 | Ordinary |
09:22:01 - 28-Sep-26 |
| Buy* | 540 | $380.21 | Ordinary |
09:22:01 - 28-Sep-26 |
| Sell* | 6 | $380.25 | Ordinary |
09:22:00 - 28-Sep-26 |
| Sell* | 5 | $380.25 | Ordinary |
09:22:00 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
09:21:10 - 28-Sep-26 |
| Sell* | 1 | $380.01 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 57 | $380.05 | Ordinary |
09:21:08 - 28-Sep-26 |
| Buy* | 300 | $380.05 | Ordinary |
09:21:08 - 28-Sep-26 |
| Sell* | 5 | $380.07 | Ordinary |
09:21:00 - 28-Sep-26 |
| Sell* | 5 | $380.07 | Ordinary |
09:21:00 - 28-Sep-26 |
| Sell* | 25 | $380.10 | Ordinary |
09:20:58 - 28-Sep-26 |
| Buy* | 20 | $380.12 | Ordinary |
09:20:35 - 28-Sep-26 |
| Buy* | 6 | $380.12 | Ordinary |
09:20:35 - 28-Sep-26 |
| Buy* | 5 | $380.12 | Ordinary |
09:20:35 - 28-Sep-26 |
| Unknown* | 5 | $380.17 | Ordinary |
09:20:28 - 28-Sep-26 |
| Sell* | 2 | $380.21 | Ordinary |
09:20:16 - 28-Sep-26 |
| Sell* | 6 | $380.21 | Ordinary |
09:20:16 - 28-Sep-26 |
| Buy* | 1 | $380.24 | Ordinary |
09:20:11 - 28-Sep-26 |
| Buy* | 13 | $380.24 | Ordinary |
09:20:11 - 28-Sep-26 |
| Buy* | 1 | $380.20 | Ordinary |
09:19:52 - 28-Sep-26 |
| Buy* | 2 | $380.24 | Ordinary |
09:19:47 - 28-Sep-26 |
| Buy* | 32 | $380.239 | Ordinary |
09:19:47 - 28-Sep-26 |
| Sell* | 120 | $380.06 | Ordinary |
09:19:18 - 28-Sep-26 |
| Buy* | 10 | $380.05 | Ordinary |
09:19:01 - 28-Sep-26 |
| Sell* | 1 | $379.99 | Ordinary |
09:18:55 - 28-Sep-26 |
| Sell* | 2 | $379.95 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 11 | $379.95 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 20 | $379.97 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 1 | $379.99 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 15 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 4 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 48 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 15 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 50 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 11 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 23 | $380.10 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 65 | $380.10 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 20 | $380.11 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 125 | $380.11 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 20 | $380.11 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 20 | $380.11 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 100 | $380.10 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 30 | $380.09 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 12 | $380.09 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 20 | $380.09 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 11 | $380.09 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 1 | $380.08 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 30 | $380.06 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 7 | $380.06 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 20 | $380.06 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 500 | $380.06 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 400 | $380.07 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 2 | $380.10 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 20 | $380.10 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 20 | $380.10 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 40 | $380.129 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 40 | $380.14 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 80 | $380.14 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 120 | $380.14 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 71 | $380.115 | Ordinary |
09:18:13 - 28-Sep-26 |
| Unknown* | 49 | $380.115 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 120 | $380.11 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 44 | $380.10 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 20 | $380.11 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 20 | $380.11 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 100 | $380.11 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 100 | $380.11 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 30 | $380.10 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $380.10 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 3 | $380.11 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $380.11 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 7 | $380.15 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 10 | $380.15 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 120 | $380.24 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $380.22 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $380.22 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 33 | $380.22 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $380.22 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $380.22 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 2 | $380.23 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 120 | $380.24 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 120 | $380.24 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $380.25 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 119 | $380.26 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $380.26 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 1 | $380.38 | Ordinary |
09:18:09 - 28-Sep-26 |
| Buy* | 4 | $380.439 | Ordinary |
09:16:55 - 28-Sep-26 |
| Buy* | 1,100 | $380.46 | Ordinary |
09:16:38 - 28-Sep-26 |
| Buy* | 20 | $380.46 | Ordinary |
09:16:38 - 28-Sep-26 |
| Buy* | 240 | $380.45 | Ordinary |
09:16:38 - 28-Sep-26 |
| Buy* | 1,100 | $380.45 | Ordinary |
09:16:38 - 28-Sep-26 |
| Buy* | 240 | $380.44 | Ordinary |
09:16:38 - 28-Sep-26 |
| Buy* | 55 | $380.319 | Ordinary |
09:15:54 - 28-Sep-26 |
| Buy* | 1 | $380.26 | Ordinary |
09:15:29 - 28-Sep-26 |
| Sell* | 5 | $380.27 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 1 | $380.27 | Ordinary |
09:15:28 - 28-Sep-26 |
| Buy* | 1 | $380.33 | Ordinary |
09:15:19 - 28-Sep-26 |
| Buy* | 200 | $380.23 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 3 | $380.19 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 6 | $380.25 | Ordinary |
09:14:59 - 28-Sep-26 |
| Sell* | 5 | $380.25 | Ordinary |
09:14:59 - 28-Sep-26 |
| Sell* | 9 | $380.25 | Ordinary |
09:14:59 - 28-Sep-26 |
| Sell* | 5 | $380.25 | Ordinary |
09:14:59 - 28-Sep-26 |
| Sell* | 7 | $380.37 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 30 | $380.37 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 1 | $380.37 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 1 | $380.37 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 2 | $380.38 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 30 | $380.38 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 1 | $380.45 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 25 | $380.46 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 2 | $380.40 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 500 | $380.36 | Ordinary |
09:13:56 - 28-Sep-26 |
| Sell* | 1 | $380.34 | Ordinary |
09:13:51 - 28-Sep-26 |
| Buy* | 25 | $380.27 | Ordinary |
09:13:42 - 28-Sep-26 |
| Sell* | 1 | $380.17 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 2 | $380.18 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 1 | $380.20 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 5 | $380.20 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 5 | $380.22 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 1 | $380.25 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 16 | $380.25 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 9 | $380.25 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 1 | $380.27 | Ordinary |
09:12:25 - 28-Sep-26 |
| Buy* | 460 | $380.37 | Ordinary |
09:12:13 - 28-Sep-26 |
| Sell* | 100 | $380.30 | Ordinary |
09:11:56 - 28-Sep-26 |
| Sell* | 260 | $380.31 | Ordinary |
09:11:56 - 28-Sep-26 |
| Sell* | 240 | $380.31 | Ordinary |
09:11:56 - 28-Sep-26 |
| Sell* | 2 | $380.35 | Ordinary |
09:11:55 - 28-Sep-26 |
| Sell* | 98 | $380.35 | Ordinary |
09:11:52 - 28-Sep-26 |
| Buy* | 1 | $380.37 | Ordinary |
09:11:51 - 28-Sep-26 |
| Sell* | 12 | $380.37 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 11 | $380.27 | Ordinary |
09:11:32 - 28-Sep-26 |
| Sell* | 1 | $380.27 | Ordinary |
09:11:32 - 28-Sep-26 |
| Sell* | 30 | $380.30 | Ordinary |
09:11:32 - 28-Sep-26 |
| Sell* | 2 | $380.30 | Ordinary |
09:11:32 - 28-Sep-26 |
| Sell* | 493 | $380.31 | Ordinary |
09:11:32 - 28-Sep-26 |
| Sell* | 7 | $380.31 | Ordinary |
09:11:32 - 28-Sep-26 |
| Sell* | 5 | $380.33 | Ordinary |
09:10:21 - 28-Sep-26 |
| Sell* | 2 | $380.35 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 4 | $380.24 | Ordinary |
09:09:23 - 28-Sep-26 |
| Sell* | 1 | $380.28 | Ordinary |
09:09:16 - 28-Sep-26 |
| Buy* | 1 | $380.30 | Ordinary |
09:09:11 - 28-Sep-26 |
| Buy* | 6 | $380.22 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 14 | $380.21 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 8 | $380.21 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 196 | $380.22 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 20 | $380.30 | Ordinary |
09:08:26 - 28-Sep-26 |
| Buy* | 1 | $380.33 | Ordinary |
09:08:20 - 28-Sep-26 |
| Sell* | 30 | $380.32 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 3 | $380.32 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 15 | $380.32 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 12 | $380.32 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 5 | $380.32 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 100 | $380.42 | Ordinary |
09:08:01 - 28-Sep-26 |
| Sell* | 4 | $380.40 | Ordinary |
09:07:41 - 28-Sep-26 |
| Buy* | 10 | $380.45 | Ordinary |
09:07:40 - 28-Sep-26 |
| Sell* | 30 | $380.36 | Ordinary |
09:06:57 - 28-Sep-26 |
| Sell* | 10 | $380.36 | Ordinary |
09:06:57 - 28-Sep-26 |
| Sell* | 17 | $380.40 | Ordinary |
09:06:56 - 28-Sep-26 |
| Buy* | 1 | $380.46 | Ordinary |
09:06:46 - 28-Sep-26 |
| Buy* | 139 | $380.50 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 11 | $380.50 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 500 | $380.50 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 109 | $380.48 | Ordinary |
09:06:43 - 28-Sep-26 |
| Sell* | 1 | $380.38 | Ordinary |
09:06:31 - 28-Sep-26 |
| Buy* | 4 | $380.39 | Ordinary |
09:06:30 - 28-Sep-26 |
| Buy* | 6 | $380.39 | Ordinary |
09:06:30 - 28-Sep-26 |
| Buy* | 7 | $380.39 | Ordinary |
09:06:30 - 28-Sep-26 |
| Sell* | 1 | $380.40 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 2 | $380.46 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 1 | $380.44 | Ordinary |
09:04:46 - 28-Sep-26 |
| Sell* | 1 | $380.44 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 1 | $380.52 | Ordinary |
09:04:39 - 28-Sep-26 |
| Buy* | 8 | $380.47 | Ordinary |
09:04:25 - 28-Sep-26 |
| Buy* | 1 | $380.43 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 158 | $380.29 | Ordinary |
09:03:36 - 28-Sep-26 |
| Buy* | 50 | $380.21 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 9 | $380.26 | Ordinary |
09:03:21 - 28-Sep-26 |
| Buy* | 1 | $380.21 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 3 | $380.08 | Ordinary |
09:02:40 - 28-Sep-26 |
| Buy* | 17 | $380.089 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 280 | $380.08 | Ordinary |
09:02:21 - 28-Sep-26 |
| Buy* | 10 | $380.139 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 1 | $380.17 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 10 | $380.18 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 5 | $380.18 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 23 | $380.20 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 5 | $380.20 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 5 | $380.30 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 18 | $380.30 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 2 | $380.43 | Ordinary |
09:01:38 - 28-Sep-26 |
| Sell* | 10 | $380.50 | Ordinary |
09:01:20 - 28-Sep-26 |
| Sell* | 166 | $380.50 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 1 | $380.54 | Ordinary |
09:01:10 - 28-Sep-26 |
| Buy* | 1 | $380.51 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 4 | $380.529 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 25 | $380.44 | Ordinary |
09:00:53 - 28-Sep-26 |
| Buy* | 3 | $380.339 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 5 | $380.51 | Ordinary |
09:00:22 - 28-Sep-26 |
| Sell* | 10 | $380.64 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 30 | $380.70 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 1 | $380.72 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 1 | $380.75 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 196 | $380.83 | Ordinary |
09:00:11 - 28-Sep-26 |
| Buy* | 5 | $380.81 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 1 | $380.80 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 1 | $380.77 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 1 | $380.80 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 17 | $380.859 | Ordinary |
08:59:59 - 28-Sep-26 |
| Buy* | 5 | $380.859 | Ordinary |
08:59:59 - 28-Sep-26 |
| Sell* | 10 | $380.85 | Ordinary |
08:59:55 - 28-Sep-26 |
| Unknown* | 1 | $380.86 | Ordinary |
08:59:55 - 28-Sep-26 |
| Buy* | 2 | $380.869 | Ordinary |
08:59:43 - 28-Sep-26 |
| Buy* | 22 | $380.87 | Ordinary |
08:59:40 - 28-Sep-26 |
| Buy* | 40 | $380.87 | Ordinary |
08:59:27 - 28-Sep-26 |
| Buy* | 80 | $380.839 | Ordinary |
08:59:24 - 28-Sep-26 |
| Buy* | 120 | $380.839 | Ordinary |
08:59:24 - 28-Sep-26 |
| Sell* | 25 | $380.80 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 100 | $380.66 | Ordinary |
08:59:07 - 28-Sep-26 |
| Sell* | 6 | $380.66 | Ordinary |
08:59:07 - 28-Sep-26 |
| Sell* | 8 | $380.66 | Ordinary |
08:59:07 - 28-Sep-26 |
| Sell* | 5 | $380.66 | Ordinary |
08:59:07 - 28-Sep-26 |
| Sell* | 20 | $380.70 | Ordinary |
08:58:42 - 28-Sep-26 |
| Sell* | 1 | $380.79 | Ordinary |
08:58:31 - 28-Sep-26 |
| Sell* | 100 | $380.80 | Ordinary |
08:58:26 - 28-Sep-26 |
| Sell* | 1 | $380.80 | Ordinary |
08:58:26 - 28-Sep-26 |
| Sell* | 3 | $380.81 | Ordinary |
08:58:08 - 28-Sep-26 |
| Buy* | 239 | $380.87 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 16 | $380.93 | Ordinary |
08:57:54 - 28-Sep-26 |
| Buy* | 1 | $380.91 | Ordinary |
08:57:29 - 28-Sep-26 |
| Buy* | 1 | $380.91 | Ordinary |
08:57:29 - 28-Sep-26 |
| Buy* | 1 | $380.84 | Ordinary |
08:57:23 - 28-Sep-26 |
| Buy* | 25 | $380.77 | Ordinary |
08:56:56 - 28-Sep-26 |
| Buy* | 2 | $380.52 | Ordinary |
08:56:19 - 28-Sep-26 |
| Unknown* | 10 | $380.44 | Ordinary |
08:55:58 - 28-Sep-26 |
| Buy* | 2 | $380.389 | Ordinary |
08:55:50 - 28-Sep-26 |
| Sell* | 1 | $380.37 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 1 | $380.37 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 5 | $380.40 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 2 | $380.43 | Ordinary |
08:55:42 - 28-Sep-26 |
| Sell* | 349 | $380.46 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 2 | $380.52 | Ordinary |
08:55:31 - 28-Sep-26 |
| Sell* | 30 | $380.50 | Ordinary |
08:55:30 - 28-Sep-26 |
| Sell* | 2 | $380.50 | Ordinary |
08:55:30 - 28-Sep-26 |
| Sell* | 10 | $380.50 | Ordinary |
08:55:30 - 28-Sep-26 |
| Sell* | 10 | $380.57 | Ordinary |
08:55:07 - 28-Sep-26 |
| Sell* | 1 | $380.55 | Ordinary |
08:54:44 - 28-Sep-26 |
| Sell* | 7 | $380.569 | Ordinary |
08:54:42 - 28-Sep-26 |
| Buy* | 1 | $380.60 | Ordinary |
08:54:31 - 28-Sep-26 |
| Buy* | 5 | $380.55 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 1 | $380.54 | Ordinary |
08:54:20 - 28-Sep-26 |
| Sell* | 1 | $380.54 | Ordinary |
08:54:05 - 28-Sep-26 |
| Buy* | 800 | $380.589 | Ordinary |
08:54:04 - 28-Sep-26 |
| Unknown* | 1 | $380.39 | Ordinary |
08:53:14 - 28-Sep-26 |
| Buy* | 1,100 | $380.41 | Ordinary |
08:52:53 - 28-Sep-26 |
| Buy* | 10 | $380.39 | Ordinary |
08:52:53 - 28-Sep-26 |
| Buy* | 250 | $380.38 | Ordinary |
08:52:53 - 28-Sep-26 |
| Sell* | 6 | $380.36 | Ordinary |
08:52:47 - 28-Sep-26 |
| Unknown* | 50 | $380.40 | Ordinary |
08:52:23 - 28-Sep-26 |
| Sell* | 20 | $380.20 | Ordinary |
08:51:41 - 28-Sep-26 |
| Sell* | 3 | $380.27 | Ordinary |
08:51:30 - 28-Sep-26 |
| Buy* | 100 | $380.27 | Ordinary |
08:51:26 - 28-Sep-26 |
| Sell* | 15 | $380.17 | Ordinary |
08:50:30 - 28-Sep-26 |
| Sell* | 100 | $380.20 | Ordinary |
08:50:29 - 28-Sep-26 |
| Sell* | 1 | $380.27 | Ordinary |
08:50:19 - 28-Sep-26 |
| Sell* | 1 | $380.31 | Ordinary |
08:49:29 - 28-Sep-26 |
| Sell* | 174 | $380.35 | Ordinary |
08:49:11 - 28-Sep-26 |
| Sell* | 26 | $380.35 | Ordinary |
08:49:11 - 28-Sep-26 |
| Buy* | 3 | $380.30 | Ordinary |
08:48:34 - 28-Sep-26 |
| Buy* | 97 | $380.30 | Ordinary |
08:48:34 - 28-Sep-26 |
| Buy* | 1 | $380.30 | Ordinary |
08:48:34 - 28-Sep-26 |
| Buy* | 30 | $380.20 | Ordinary |
08:48:22 - 28-Sep-26 |
| Buy* | 6 | $380.00 | Ordinary |
08:48:15 - 28-Sep-26 |
| Sell* | 100 | $379.92 | Ordinary |
08:48:14 - 28-Sep-26 |
| Buy* | 250 | $379.92 | Ordinary |
08:48:14 - 28-Sep-26 |
| Sell* | 26 | $379.90 | Ordinary |
08:48:12 - 28-Sep-26 |
| Sell* | 1 | $379.95 | Ordinary |
08:48:07 - 28-Sep-26 |
| Buy* | 100 | $379.95 | Ordinary |
08:47:54 - 28-Sep-26 |
| Buy* | 1 | $379.95 | Ordinary |
08:47:54 - 28-Sep-26 |
| Buy* | 2 | $379.95 | Ordinary |
08:47:25 - 28-Sep-26 |
| Sell* | 4 | $379.92 | Ordinary |
08:47:25 - 28-Sep-26 |
| Sell* | 1 | $379.92 | Ordinary |
08:47:25 - 28-Sep-26 |
| Sell* | 1 | $379.95 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 99 | $380.00 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 6 | $380.11 | Ordinary |
08:47:03 - 28-Sep-26 |
| Sell* | 2 | $380.11 | Ordinary |
08:47:03 - 28-Sep-26 |
| Sell* | 4 | $380.13 | Ordinary |
08:47:01 - 28-Sep-26 |
| Sell* | 2 | $380.15 | Ordinary |
08:46:56 - 28-Sep-26 |
| Unknown* | 60 | $380.18 | Ordinary |
08:46:48 - 28-Sep-26 |
| Unknown* | 15 | $380.18 | Ordinary |
08:46:48 - 28-Sep-26 |
| Buy* | 1 | $380.26 | Ordinary |
08:46:26 - 28-Sep-26 |
| Sell* | 224 | $380.28 | Ordinary |
08:46:23 - 28-Sep-26 |
| Sell* | 61 | $380.28 | Ordinary |
08:46:23 - 28-Sep-26 |
| Sell* | 5 | $380.33 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 40 | $380.20 | Ordinary |
08:45:56 - 28-Sep-26 |
| Sell* | 1 | $380.14 | Ordinary |
08:45:50 - 28-Sep-26 |
| Sell* | 50 | $380.15 | Ordinary |
08:45:49 - 28-Sep-26 |
| Sell* | 33 | $380.17 | Ordinary |
08:45:46 - 28-Sep-26 |
| Sell* | 52 | $380.17 | Ordinary |
08:45:46 - 28-Sep-26 |
| Sell* | 8 | $380.17 | Ordinary |
08:45:46 - 28-Sep-26 |
| Sell* | 10 | $380.15 | Ordinary |
08:45:38 - 28-Sep-26 |
| Sell* | 12 | $380.11 | Ordinary |
08:45:37 - 28-Sep-26 |
| Buy* | 230 | $380.129 | Ordinary |
08:45:08 - 28-Sep-26 |
| Sell* | 1 | $379.98 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 2 | $379.90 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 2 | $379.84 | Ordinary |
08:44:10 - 28-Sep-26 |
| Sell* | 30 | $379.84 | Ordinary |
08:44:10 - 28-Sep-26 |
| Sell* | 1 | $379.84 | Ordinary |
08:44:10 - 28-Sep-26 |
| Buy* | 120 | $379.88 | Ordinary |
08:44:09 - 28-Sep-26 |
| Sell* | 100 | $379.88 | Ordinary |
08:44:05 - 28-Sep-26 |
| Sell* | 696 | $379.90 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 2 | $379.90 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 50 | $379.90 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 7 | $379.90 | Ordinary |
08:43:59 - 28-Sep-26 |
| Unknown* | 6 | $379.90 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 37 | $379.90 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 5 | $379.90 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 1 | $379.90 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 50 | $379.90 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 1 | $379.90 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 1 | $379.95 | Ordinary |
08:43:56 - 28-Sep-26 |
| Buy* | 24 | $379.95 | Ordinary |
08:43:48 - 28-Sep-26 |
| Sell* | 105 | $379.92 | Ordinary |
08:43:48 - 28-Sep-26 |
| Sell* | 25 | $379.92 | Ordinary |
08:43:48 - 28-Sep-26 |
| Sell* | 250 | $379.92 | Ordinary |
08:43:48 - 28-Sep-26 |
| Sell* | 3 | $379.92 | Ordinary |
08:43:48 - 28-Sep-26 |
| Sell* | 30 | $379.92 | Ordinary |
08:43:48 - 28-Sep-26 |
| Sell* | 100 | $379.96 | Ordinary |
08:43:44 - 28-Sep-26 |
| Sell* | 250 | $379.96 | Ordinary |
08:43:44 - 28-Sep-26 |
| Sell* | 100 | $379.97 | Ordinary |
08:43:44 - 28-Sep-26 |
| Sell* | 20 | $379.97 | Ordinary |
08:43:44 - 28-Sep-26 |
| Sell* | 496 | $379.97 | Ordinary |
08:43:44 - 28-Sep-26 |
| Sell* | 5 | $379.98 | Ordinary |
08:43:16 - 28-Sep-26 |
| Sell* | 3 | $379.96 | Ordinary |
08:43:03 - 28-Sep-26 |
| Buy* | 2 | $380.01 | Ordinary |
08:42:53 - 28-Sep-26 |
| Buy* | 20 | $380.01 | Ordinary |
08:42:53 - 28-Sep-26 |
| Buy* | 500 | $380.01 | Ordinary |
08:42:53 - 28-Sep-26 |
| Sell* | 13 | $380.00 | Ordinary |
08:42:46 - 28-Sep-26 |
| Buy* | 320 | $380.04 | Ordinary |
08:42:39 - 28-Sep-26 |
| Sell* | 12 | $379.98 | Ordinary |
08:42:36 - 28-Sep-26 |
| Buy* | 5 | $380.00 | Ordinary |
08:42:30 - 28-Sep-26 |
| Sell* | 3 | $379.99 | Ordinary |
08:42:19 - 28-Sep-26 |
| Sell* | 1 | $380.11 | Ordinary |
08:41:52 - 28-Sep-26 |
| Sell* | 18 | $380.04 | Ordinary |
08:41:18 - 28-Sep-26 |
| Sell* | 39 | $380.02 | Ordinary |
08:41:10 - 28-Sep-26 |
| Buy* | 21 | $380.05 | Ordinary |
08:41:03 - 28-Sep-26 |
| Buy* | 10 | $380.00 | Ordinary |
08:41:00 - 28-Sep-26 |
| Unknown* | 33 | $380.01 | Ordinary |
08:40:49 - 28-Sep-26 |
| Unknown* | 5 | $379.98 | Ordinary |
08:40:47 - 28-Sep-26 |
| Unknown* | 2 | $379.98 | Ordinary |
08:40:47 - 28-Sep-26 |
| Sell* | 109 | $380.00 | Ordinary |
08:40:46 - 28-Sep-26 |
| Buy* | 500 | $380.06 | Ordinary |
08:40:41 - 28-Sep-26 |
| Sell* | 8 | $380.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $380.01 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $380.02 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 250 | $380.03 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 146 | $380.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 147 | $380.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 14 | $380.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $380.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $380.01 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 67 | $380.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 67 | $380.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 67 | $380.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 120 | $380.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 67 | $380.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 280 | $380.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 1 | $380.02 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 67 | $380.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 53 | $380.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 980 | $380.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 67 | $380.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 120 | $380.04 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 67 | $380.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 53 | $380.04 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 67 | $380.04 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 20 | $380.025 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 20 | $380.025 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 20 | $380.025 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 11 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 86 | $380.02 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 87 | $380.02 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 468 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 67 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $380.015 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $380.02 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 280 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 117 | $380.01 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 157 | $380.04 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 11 | $380.03 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 67 | $380.03 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 164 | $380.02 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 9 | $380.02 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 154 | $380.04 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 11 | $380.03 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 8 | $380.02 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 239 | $380.01 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.01 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 84 | $380.02 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 2 | $380.02 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 1 | $380.02 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 5 | $380.02 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 12 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 4 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 25 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 6 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 6 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 25 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 11 | $380.01 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.01 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 120 | $380.01 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 8 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 8 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 25 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 26 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 25 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 36 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 15 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 7 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $380.01 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.01 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.01 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $380.02 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $380.02 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 6 | $380.02 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $380.03 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.01 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.03 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $380.03 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $380.03 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $380.04 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 7 | $380.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 11 | $380.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $380.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 6 | $380.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $380.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 260 | $380.03 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 119 | $380.14 | Ordinary |
08:40:28 - 28-Sep-26 |
| Sell* | 20 | $380.14 | Ordinary |
08:40:26 - 28-Sep-26 |
| Sell* | 25 | $380.15 | Ordinary |
08:40:26 - 28-Sep-26 |
| Sell* | 1 | $380.15 | Ordinary |
08:40:26 - 28-Sep-26 |
| Sell* | 2 | $380.16 | Ordinary |
08:40:26 - 28-Sep-26 |
| Sell* | 2 | $380.16 | Ordinary |
08:40:26 - 28-Sep-26 |
| Buy* | 24 | $380.20 | Ordinary |
08:40:10 - 28-Sep-26 |
| Sell* | 18 | $380.20 | Ordinary |
08:40:10 - 28-Sep-26 |
| Buy* | 500 | $380.20 | Ordinary |
08:40:09 - 28-Sep-26 |
| Buy* | 5 | $380.25 | Ordinary |
08:40:00 - 28-Sep-26 |
| Sell* | 1 | $380.23 | Ordinary |
08:39:48 - 28-Sep-26 |
| Buy* | 187 | $380.25 | Ordinary |
08:39:37 - 28-Sep-26 |
| Buy* | 300 | $380.25 | Ordinary |
08:39:37 - 28-Sep-26 |
| Buy* | 58 | $380.25 | Ordinary |
08:39:37 - 28-Sep-26 |
| Buy* | 242 | $380.25 | Ordinary |
08:39:37 - 28-Sep-26 |
| Buy* | 80 | $380.25 | Ordinary |
08:39:37 - 28-Sep-26 |
| Buy* | 20 | $380.25 | Ordinary |
08:39:37 - 28-Sep-26 |
| Sell* | 100 | $380.25 | Ordinary |
08:39:37 - 28-Sep-26 |
| Sell* | 100 | $380.26 | Ordinary |
08:39:37 - 28-Sep-26 |
| Buy* | 300 | $380.25 | Ordinary |
08:39:37 - 28-Sep-26 |
| Unknown* | 100 | $380.25 | Ordinary |
08:39:32 - 28-Sep-26 |
| Sell* | 6 | $380.26 | Ordinary |
08:39:32 - 28-Sep-26 |
| Unknown* | 7 | $380.27 | Ordinary |
08:39:05 - 28-Sep-26 |
| Sell* | 1 | $380.34 | Ordinary |
08:38:54 - 28-Sep-26 |
| Sell* | 2 | $380.38 | Ordinary |
08:38:15 - 28-Sep-26 |
| Sell* | 1 | $380.39 | Ordinary |
08:38:13 - 28-Sep-26 |
| Sell* | 1 | $380.40 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 1 | $380.45 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 7 | $380.50 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 3 | $380.50 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 13 | $380.50 | Ordinary |
08:37:29 - 28-Sep-26 |
| Buy* | 30 | $380.52 | Ordinary |
08:37:06 - 28-Sep-26 |
| Unknown* | 1,375 | $380.52 | Ordinary |
08:37:06 - 28-Sep-26 |
| Sell* | 100 | $380.53 | Ordinary |
08:36:55 - 28-Sep-26 |
| Buy* | 20 | $380.53 | Ordinary |
08:36:55 - 28-Sep-26 |
| Buy* | 100 | $380.53 | Ordinary |
08:36:55 - 28-Sep-26 |
| Buy* | 98 | $380.52 | Ordinary |
08:36:55 - 28-Sep-26 |
| Buy* | 53 | $380.52 | Ordinary |
08:36:55 - 28-Sep-26 |
| Buy* | 120 | $380.51 | Ordinary |
08:36:55 - 28-Sep-26 |
| Buy* | 100 | $380.45 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 1 | $380.38 | Ordinary |
08:36:39 - 28-Sep-26 |
| Sell* | 2 | $380.43 | Ordinary |
08:36:28 - 28-Sep-26 |
| Sell* | 10 | $380.43 | Ordinary |
08:36:28 - 28-Sep-26 |
| Sell* | 5 | $380.45 | Ordinary |
08:36:24 - 28-Sep-26 |
| Sell* | 3 | $380.49 | Ordinary |
08:36:22 - 28-Sep-26 |
| Sell* | 5 | $380.49 | Ordinary |
08:36:22 - 28-Sep-26 |
| Sell* | 20 | $380.49 | Ordinary |
08:36:22 - 28-Sep-26 |
| Sell* | 428 | $380.49 | Ordinary |
08:36:22 - 28-Sep-26 |
| Sell* | 72 | $380.49 | Ordinary |
08:36:22 - 28-Sep-26 |
| Sell* | 250 | $380.50 | Ordinary |
08:36:22 - 28-Sep-26 |
| Sell* | 100 | $380.50 | Ordinary |
08:36:22 - 28-Sep-26 |
| Sell* | 100 | $380.51 | Ordinary |
08:36:22 - 28-Sep-26 |
| Sell* | 40 | $380.52 | Ordinary |
08:36:22 - 28-Sep-26 |
| Sell* | 1 | $380.50 | Ordinary |
08:36:19 - 28-Sep-26 |
| Sell* | 3 | $380.50 | Ordinary |
08:36:19 - 28-Sep-26 |
| Sell* | 5 | $380.50 | Ordinary |
08:36:19 - 28-Sep-26 |
| Buy* | 2 | $380.53 | Ordinary |
08:36:02 - 28-Sep-26 |
| Sell* | 25 | $380.54 | Ordinary |
08:36:02 - 28-Sep-26 |
| Sell* | 2 | $380.56 | Ordinary |
08:36:01 - 28-Sep-26 |
| Sell* | 1 | $380.60 | Ordinary |
08:36:01 - 28-Sep-26 |
| Sell* | 10 | $380.61 | Ordinary |
08:36:01 - 28-Sep-26 |
| Buy* | 180 | $380.69 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 120 | $380.68 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 8 | $380.60 | Ordinary |
08:35:35 - 28-Sep-26 |
| Sell* | 1 | $380.61 | Ordinary |
08:35:35 - 28-Sep-26 |
| Sell* | 20 | $380.65 | Ordinary |
08:35:33 - 28-Sep-26 |
| Sell* | 3 | $380.73 | Ordinary |
08:35:29 - 28-Sep-26 |
| Sell* | 7 | $380.73 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 50 | $380.72 | Ordinary |
08:35:29 - 28-Sep-26 |
| Sell* | 2 | $380.62 | Ordinary |
08:35:07 - 28-Sep-26 |
| Sell* | 10 | $380.62 | Ordinary |
08:35:07 - 28-Sep-26 |
| Buy* | 1 | $380.72 | Ordinary |
08:34:47 - 28-Sep-26 |
| Buy* | 40 | $380.57 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 40 | $380.60 | Ordinary |
08:34:10 - 28-Sep-26 |
| Sell* | 5 | $380.55 | Ordinary |
08:34:06 - 28-Sep-26 |
| Buy* | 30 | $380.63 | Ordinary |
08:34:04 - 28-Sep-26 |
| Buy* | 40 | $380.59 | Ordinary |
08:34:04 - 28-Sep-26 |
| Buy* | 40 | $380.59 | Ordinary |
08:34:04 - 28-Sep-26 |
| Buy* | 40 | $380.59 | Ordinary |
08:34:04 - 28-Sep-26 |
| Buy* | 40 | $380.59 | Ordinary |
08:34:04 - 28-Sep-26 |
| Buy* | 80 | $380.59 | Ordinary |
08:34:04 - 28-Sep-26 |
| Buy* | 80 | $380.59 | Ordinary |
08:34:04 - 28-Sep-26 |
| Buy* | 80 | $380.59 | Ordinary |
08:34:04 - 28-Sep-26 |
| Buy* | 80 | $380.59 | Ordinary |
08:34:04 - 28-Sep-26 |
| Buy* | 80 | $380.59 | Ordinary |
08:34:04 - 28-Sep-26 |
| Buy* | 80 | $380.59 | Ordinary |
08:34:04 - 28-Sep-26 |
| Buy* | 120 | $380.59 | Ordinary |
08:34:04 - 28-Sep-26 |
| Buy* | 80 | $380.59 | Ordinary |
08:34:04 - 28-Sep-26 |
| Buy* | 40 | $380.59 | Ordinary |
08:34:04 - 28-Sep-26 |
| Buy* | 80 | $380.59 | Ordinary |
08:34:04 - 28-Sep-26 |
| Buy* | 40 | $380.59 | Ordinary |
08:34:04 - 28-Sep-26 |
| Buy* | 40 | $380.57 | Ordinary |
08:34:04 - 28-Sep-26 |
| Buy* | 40 | $380.57 | Ordinary |
08:34:04 - 28-Sep-26 |
| Buy* | 80 | $380.58 | Ordinary |
08:34:04 - 28-Sep-26 |
| Buy* | 120 | $380.58 | Ordinary |
08:34:04 - 28-Sep-26 |
| Sell* | 1 | $380.45 | Ordinary |
08:33:35 - 28-Sep-26 |
| Buy* | 8 | $380.45 | Ordinary |
08:33:34 - 28-Sep-26 |
| Sell* | 3 | $380.43 | Ordinary |
08:33:23 - 28-Sep-26 |
| Sell* | 3 | $380.46 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 120 | $380.51 | Ordinary |
08:32:33 - 28-Sep-26 |
| Sell* | 65 | $380.47 | Ordinary |
08:32:31 - 28-Sep-26 |
| Sell* | 40 | $380.46 | Ordinary |
08:32:29 - 28-Sep-26 |
| Sell* | 11 | $380.48 | Ordinary |
08:32:17 - 28-Sep-26 |
| Sell* | 21 | $380.50 | Ordinary |
08:32:17 - 28-Sep-26 |
| Sell* | 1 | $380.50 | Ordinary |
08:32:17 - 28-Sep-26 |
| Sell* | 88 | $380.50 | Ordinary |
08:32:06 - 28-Sep-26 |
| Sell* | 12 | $380.50 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 1 | $380.53 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 25 | $380.55 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 40 | $380.62 | Ordinary |
08:31:37 - 28-Sep-26 |
| Sell* | 1 | $380.50 | Ordinary |
08:31:20 - 28-Sep-26 |
| Sell* | 16 | $380.50 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 30 | $380.50 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 1 | $380.50 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 30 | $380.52 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 1 | $380.52 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 32 | $380.58 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 1 | $380.50 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 1 | $380.50 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 1 | $380.50 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 200 | $380.50 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 1 | $380.51 | Ordinary |
08:30:40 - 28-Sep-26 |
| Buy* | 160 | $380.53 | Ordinary |
08:30:39 - 28-Sep-26 |
| Buy* | 25 | $380.53 | Ordinary |
08:30:39 - 28-Sep-26 |
| Buy* | 160 | $380.53 | Ordinary |
08:30:39 - 28-Sep-26 |
| Sell* | 5 | $380.58 | Ordinary |
08:30:38 - 28-Sep-26 |
| Sell* | 55 | $380.59 | Ordinary |
08:30:38 - 28-Sep-26 |
| Sell* | 5 | $380.59 | Ordinary |
08:30:38 - 28-Sep-26 |
| Sell* | 5 | $380.60 | Ordinary |
08:30:38 - 28-Sep-26 |
| Sell* | 1 | $380.68 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 100 | $380.80 | Ordinary |
08:30:34 - 28-Sep-26 |
| Sell* | 5 | $380.80 | Ordinary |
08:30:20 - 28-Sep-26 |
| Sell* | 50 | $380.80 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 20 | $380.82 | Ordinary |
08:30:02 - 28-Sep-26 |
| Buy* | 6 | $380.85 | Ordinary |
08:30:02 - 28-Sep-26 |
| Sell* | 2 | $380.92 | Ordinary |
08:29:32 - 28-Sep-26 |
| Buy* | 160 | $380.96 | Ordinary |
08:29:29 - 28-Sep-26 |
| Buy* | 100 | $380.93 | Ordinary |
08:29:29 - 28-Sep-26 |
| Sell* | 3 | $380.90 | Ordinary |
08:29:21 - 28-Sep-26 |
| Sell* | 2 | $380.90 | Ordinary |
08:29:21 - 28-Sep-26 |
| Buy* | 8 | $380.93 | Ordinary |
08:28:59 - 28-Sep-26 |
| Buy* | 4 | $380.93 | Ordinary |
08:28:59 - 28-Sep-26 |
| Buy* | 96 | $380.93 | Ordinary |
08:28:59 - 28-Sep-26 |
| Buy* | 12 | $380.92 | Ordinary |
08:28:59 - 28-Sep-26 |
| Buy* | 108 | $380.92 | Ordinary |
08:28:59 - 28-Sep-26 |
| Sell* | 1 | $380.84 | Ordinary |
08:28:23 - 28-Sep-26 |
| Sell* | 1 | $380.85 | Ordinary |
08:28:23 - 28-Sep-26 |
| Sell* | 7 | $380.92 | Ordinary |
08:28:21 - 28-Sep-26 |
| Sell* | 3 | $380.92 | Ordinary |
08:28:21 - 28-Sep-26 |
| Sell* | 100 | $380.95 | Ordinary |
08:28:19 - 28-Sep-26 |
| Sell* | 1 | $380.98 | Ordinary |
08:28:18 - 28-Sep-26 |
| Sell* | 1 | $380.99 | Ordinary |
08:28:18 - 28-Sep-26 |
| Sell* | 1 | $381.00 | Ordinary |
08:28:18 - 28-Sep-26 |
| Sell* | 2 | $381.00 | Ordinary |
08:28:18 - 28-Sep-26 |
| Sell* | 5 | $381.00 | Ordinary |
08:28:18 - 28-Sep-26 |
| Sell* | 20 | $381.00 | Ordinary |
08:28:18 - 28-Sep-26 |
| Sell* | 5 | $381.00 | Ordinary |
08:28:18 - 28-Sep-26 |
| Sell* | 1 | $381.00 | Ordinary |
08:28:18 - 28-Sep-26 |
| Sell* | 15 | $381.00 | Ordinary |
08:28:18 - 28-Sep-26 |
| Sell* | 1 | $381.00 | Ordinary |
08:28:18 - 28-Sep-26 |
| Sell* | 2 | $381.00 | Ordinary |
08:28:18 - 28-Sep-26 |
| Sell* | 5 | $381.00 | Ordinary |
08:28:18 - 28-Sep-26 |
| Sell* | 1 | $381.10 | Ordinary |
08:28:13 - 28-Sep-26 |
| Sell* | 1 | $381.10 | Ordinary |
08:28:13 - 28-Sep-26 |
| Sell* | 1 | $381.12 | Ordinary |
08:28:10 - 28-Sep-26 |
| Buy* | 6 | $381.24 | Ordinary |
08:27:48 - 28-Sep-26 |
| Buy* | 169 | $381.24 | Ordinary |
08:27:48 - 28-Sep-26 |
| Buy* | 5 | $381.21 | Ordinary |
08:27:37 - 28-Sep-26 |
| Sell* | 1 | $381.23 | Ordinary |
08:27:30 - 28-Sep-26 |
| Sell* | 1 | $381.40 | Ordinary |
08:27:03 - 28-Sep-26 |
| Sell* | 1 | $381.43 | Ordinary |
08:26:36 - 28-Sep-26 |
| Buy* | 1 | $381.50 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $381.49 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $381.49 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $381.49 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $381.49 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $381.49 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $381.49 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $381.49 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $381.49 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $381.49 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $381.49 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $381.49 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $381.49 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 100 | $381.49 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 3 | $381.49 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 5 | $381.49 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 220 | $381.33 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 60 | $381.33 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 120 | $381.32 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $381.30 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 3 | $381.39 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 120 | $381.38 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 280 | $381.39 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 120 | $381.37 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 280 | $381.34 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 80 | $381.27 | Ordinary |
08:26:07 - 28-Sep-26 |
| Sell* | 80 | $381.29 | Ordinary |
08:26:07 - 28-Sep-26 |
| Sell* | 20 | $381.26 | Ordinary |
08:25:55 - 28-Sep-26 |
| Sell* | 1 | $381.16 | Ordinary |
08:25:33 - 28-Sep-26 |
| Sell* | 1 | $381.30 | Ordinary |
08:25:31 - 28-Sep-26 |
| Sell* | 40 | $381.30 | Ordinary |
08:25:31 - 28-Sep-26 |
| Sell* | 1 | $381.30 | Ordinary |
08:25:31 - 28-Sep-26 |
| Unknown* | 22 | $381.33 | Ordinary |
08:25:31 - 28-Sep-26 |
| Unknown* | 3 | $381.33 | Ordinary |
08:25:31 - 28-Sep-26 |
| Buy* | 25 | $381.34 | Ordinary |
08:25:31 - 28-Sep-26 |
| Sell* | 1 | $381.40 | Ordinary |
08:25:02 - 28-Sep-26 |
| Sell* | 3 | $381.40 | Ordinary |
08:25:02 - 28-Sep-26 |
| Sell* | 6 | $381.40 | Ordinary |
08:25:02 - 28-Sep-26 |
| Sell* | 2 | $381.50 | Ordinary |
08:24:40 - 28-Sep-26 |
| Sell* | 1 | $381.50 | Ordinary |
08:24:40 - 28-Sep-26 |
| Sell* | 1 | $381.50 | Ordinary |
08:24:40 - 28-Sep-26 |
| Sell* | 2 | $381.50 | Ordinary |
08:24:40 - 28-Sep-26 |
| Sell* | 9 | $381.51 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 1 | $381.51 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 1 | $381.53 | Ordinary |
08:24:37 - 28-Sep-26 |
| Sell* | 10 | $381.59 | Ordinary |
08:24:30 - 28-Sep-26 |
| Sell* | 28 | $381.60 | Ordinary |
08:24:30 - 28-Sep-26 |
| Sell* | 40 | $381.62 | Ordinary |
08:24:30 - 28-Sep-26 |
| Sell* | 16 | $381.61 | Ordinary |
08:24:30 - 28-Sep-26 |
| Buy* | 84 | $381.66 | Ordinary |
08:24:14 - 28-Sep-26 |
| Buy* | 20 | $381.64 | Ordinary |
08:24:14 - 28-Sep-26 |
| Sell* | 40 | $381.65 | Ordinary |
08:23:46 - 28-Sep-26 |
| Sell* | 29 | $381.65 | Ordinary |
08:23:46 - 28-Sep-26 |
| Sell* | 40 | $381.65 | Ordinary |
08:23:46 - 28-Sep-26 |
| Sell* | 11 | $381.65 | Ordinary |
08:23:46 - 28-Sep-26 |
| Buy* | 4 | $381.68 | Ordinary |
08:23:45 - 28-Sep-26 |
| Sell* | 40 | $381.65 | Ordinary |
08:23:45 - 28-Sep-26 |
| Sell* | 40 | $381.65 | Ordinary |
08:23:45 - 28-Sep-26 |
| Sell* | 1 | $381.71 | Ordinary |
08:23:31 - 28-Sep-26 |
| Buy* | 10 | $381.72 | Ordinary |
08:23:09 - 28-Sep-26 |
| Buy* | 1 | $381.71 | Ordinary |
08:23:09 - 28-Sep-26 |
| Buy* | 4 | $381.71 | Ordinary |
08:23:09 - 28-Sep-26 |
| Buy* | 100 | $381.71 | Ordinary |
08:23:09 - 28-Sep-26 |
| Buy* | 20 | $381.70 | Ordinary |
08:23:09 - 28-Sep-26 |
| Sell* | 20 | $381.65 | Ordinary |
08:23:05 - 28-Sep-26 |
| Buy* | 20 | $381.65 | Ordinary |
08:23:05 - 28-Sep-26 |
| Buy* | 528 | $381.65 | Ordinary |
08:23:05 - 28-Sep-26 |
| Sell* | 40 | $381.65 | Ordinary |
08:23:05 - 28-Sep-26 |
| Sell* | 40 | $381.65 | Ordinary |
08:23:05 - 28-Sep-26 |
| Sell* | 40 | $381.65 | Ordinary |
08:23:05 - 28-Sep-26 |
| Sell* | 40 | $381.65 | Ordinary |
08:23:05 - 28-Sep-26 |
| Sell* | 40 | $381.65 | Ordinary |
08:23:05 - 28-Sep-26 |
| Sell* | 40 | $381.65 | Ordinary |
08:23:05 - 28-Sep-26 |
| Sell* | 40 | $381.65 | Ordinary |
08:23:05 - 28-Sep-26 |
| Sell* | 40 | $381.65 | Ordinary |
08:23:05 - 28-Sep-26 |
| Sell* | 1 | $381.70 | Ordinary |
08:22:58 - 28-Sep-26 |
| Sell* | 1 | $381.70 | Ordinary |
08:22:58 - 28-Sep-26 |
| Buy* | 102 | $381.839 | Ordinary |
08:22:38 - 28-Sep-26 |
| Sell* | 5 | $381.80 | Ordinary |
08:22:32 - 28-Sep-26 |
| Sell* | 10 | $381.80 | Ordinary |
08:22:32 - 28-Sep-26 |
| Buy* | 25 | $381.88 | Ordinary |
08:22:32 - 28-Sep-26 |
| Sell* | 5 | $381.88 | Ordinary |
08:22:29 - 28-Sep-26 |
| Sell* | 2 | $382.00 | Ordinary |
08:22:12 - 28-Sep-26 |
| Sell* | 1 | $382.00 | Ordinary |
08:22:12 - 28-Sep-26 |
| Sell* | 4 | $382.00 | Ordinary |
08:22:12 - 28-Sep-26 |
| Sell* | 1 | $382.00 | Ordinary |
08:22:12 - 28-Sep-26 |
| Sell* | 1 | $382.00 | Ordinary |
08:22:12 - 28-Sep-26 |
| Unknown* | 1 | $382.02 | Ordinary |
08:22:12 - 28-Sep-26 |
| Sell* | 1 | $382.11 | Ordinary |
08:22:07 - 28-Sep-26 |
| Buy* | 50 | $382.28 | Ordinary |
08:21:43 - 28-Sep-26 |
| Buy* | 200 | $382.29 | Ordinary |
08:21:43 - 28-Sep-26 |
| Buy* | 200 | $382.28 | Ordinary |
08:21:43 - 28-Sep-26 |
| Sell* | 250 | $382.26 | Ordinary |
08:21:43 - 28-Sep-26 |
| Sell* | 10 | $382.25 | Ordinary |
08:21:43 - 28-Sep-26 |
| Buy* | 250 | $382.24 | Ordinary |
08:21:43 - 28-Sep-26 |
| Buy* | 105 | $382.24 | Ordinary |
08:21:43 - 28-Sep-26 |
| Sell* | 34 | $382.33 | Ordinary |
08:21:38 - 28-Sep-26 |
| Sell* | 150 | $382.35 | Ordinary |
08:21:38 - 28-Sep-26 |
| Buy* | 5 | $382.42 | Ordinary |
08:21:34 - 28-Sep-26 |
| Buy* | 30 | $382.40 | Ordinary |
08:21:34 - 28-Sep-26 |
| Buy* | 105 | $382.40 | Ordinary |
08:21:34 - 28-Sep-26 |
| Buy* | 46 | $382.38 | Ordinary |
08:20:59 - 28-Sep-26 |
| Buy* | 2 | $382.38 | Ordinary |
08:20:59 - 28-Sep-26 |
| Buy* | 2 | $382.38 | Ordinary |
08:20:59 - 28-Sep-26 |
| Sell* | 80 | $382.29 | Ordinary |
08:20:49 - 28-Sep-26 |
| Sell* | 1 | $382.30 | Ordinary |
08:20:43 - 28-Sep-26 |
| Sell* | 80 | $382.29 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 41 | $382.28 | Ordinary |
08:20:40 - 28-Sep-26 |
| Buy* | 1 | $382.28 | Ordinary |
08:20:40 - 28-Sep-26 |
| Buy* | 213 | $382.28 | Ordinary |
08:20:40 - 28-Sep-26 |
| Buy* | 6 | $382.28 | Ordinary |
08:20:40 - 28-Sep-26 |
| Buy* | 59 | $382.15 | Ordinary |
08:20:29 - 28-Sep-26 |
| Buy* | 120 | $382.15 | Ordinary |
08:20:29 - 28-Sep-26 |
| Sell* | 6 | $382.14 | Ordinary |
08:20:29 - 28-Sep-26 |
| Sell* | 1 | $382.14 | Ordinary |
08:20:29 - 28-Sep-26 |
| Buy* | 25 | $382.30 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 100 | $382.30 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 100 | $382.30 | Ordinary |
08:20:28 - 28-Sep-26 |
| Unknown* | 80 | $382.30 | Ordinary |
08:20:28 - 28-Sep-26 |
| Sell* | 280 | $382.21 | Ordinary |
08:20:23 - 28-Sep-26 |
| Sell* | 120 | $382.21 | Ordinary |
08:20:23 - 28-Sep-26 |
| Sell* | 80 | $382.15 | Ordinary |
08:20:18 - 28-Sep-26 |
| Sell* | 80 | $382.16 | Ordinary |
08:20:18 - 28-Sep-26 |
| Sell* | 196 | $382.30 | Ordinary |
08:20:14 - 28-Sep-26 |
| Sell* | 120 | $382.25 | Ordinary |
08:20:07 - 28-Sep-26 |
| Buy* | 10 | $382.30 | Ordinary |
08:20:06 - 28-Sep-26 |
| Buy* | 200 | $382.00 | Ordinary |
08:19:43 - 28-Sep-26 |
| Buy* | 103 | $382.00 | Ordinary |
08:19:43 - 28-Sep-26 |
| Buy* | 93 | $382.00 | Ordinary |
08:19:43 - 28-Sep-26 |
| Buy* | 4 | $382.00 | Ordinary |
08:19:43 - 28-Sep-26 |
| Buy* | 196 | $382.00 | Ordinary |
08:19:43 - 28-Sep-26 |
| Buy* | 4 | $382.00 | Ordinary |
08:19:43 - 28-Sep-26 |
| Sell* | 2 | $381.88 | Ordinary |
08:19:27 - 28-Sep-26 |
| Sell* | 1 | $381.80 | Ordinary |
08:19:01 - 28-Sep-26 |
| Sell* | 2 | $381.82 | Ordinary |
08:19:01 - 28-Sep-26 |
| Sell* | 3 | $381.82 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 1 | $381.84 | Ordinary |
08:18:25 - 28-Sep-26 |
| Sell* | 6 | $381.86 | Ordinary |
08:18:21 - 28-Sep-26 |
| Sell* | 6 | $381.88 | Ordinary |
08:18:21 - 28-Sep-26 |
| Sell* | 1 | $381.88 | Ordinary |
08:18:21 - 28-Sep-26 |
| Buy* | 9 | $381.95 | Ordinary |
08:17:52 - 28-Sep-26 |
| Buy* | 9 | $381.95 | Ordinary |
08:17:52 - 28-Sep-26 |
| Sell* | 100 | $381.81 | Ordinary |
08:17:40 - 28-Sep-26 |
| Sell* | 11 | $381.81 | Ordinary |
08:17:40 - 28-Sep-26 |
| Sell* | 80 | $381.88 | Ordinary |
08:17:34 - 28-Sep-26 |
| Sell* | 120 | $381.90 | Ordinary |
08:17:34 - 28-Sep-26 |
| Sell* | 280 | $381.88 | Ordinary |
08:17:33 - 28-Sep-26 |
| Sell* | 1 | $381.99 | Ordinary |
08:17:22 - 28-Sep-26 |
| Sell* | 1 | $382.00 | Ordinary |
08:17:20 - 28-Sep-26 |
| Sell* | 1 | $382.00 | Ordinary |
08:17:20 - 28-Sep-26 |
| Sell* | 1 | $382.00 | Ordinary |
08:17:20 - 28-Sep-26 |
| Sell* | 3 | $382.00 | Ordinary |
08:17:20 - 28-Sep-26 |
| Sell* | 1 | $382.02 | Ordinary |
08:17:17 - 28-Sep-26 |
| Sell* | 75 | $382.07 | Ordinary |
08:17:05 - 28-Sep-26 |
| Sell* | 5 | $382.08 | Ordinary |
08:17:05 - 28-Sep-26 |
| Sell* | 100 | $382.08 | Ordinary |
08:17:05 - 28-Sep-26 |
| Sell* | 30 | $382.09 | Ordinary |
08:17:05 - 28-Sep-26 |
| Sell* | 1 | $382.10 | Ordinary |
08:16:58 - 28-Sep-26 |
| Buy* | 100 | $382.00 | Ordinary |
08:16:33 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
08:16:33 - 28-Sep-26 |
| Buy* | 10 | $381.98 | Ordinary |
08:16:31 - 28-Sep-26 |
| Sell* | 100 | $381.93 | Ordinary |
08:16:18 - 28-Sep-26 |
| Sell* | 1 | $381.95 | Ordinary |
08:16:18 - 28-Sep-26 |
| Sell* | 15 | $381.96 | Ordinary |
08:16:18 - 28-Sep-26 |
| Sell* | 6 | $381.88 | Ordinary |
08:16:05 - 28-Sep-26 |
| Sell* | 200 | $381.90 | Ordinary |
08:16:05 - 28-Sep-26 |
| Sell* | 7 | $381.90 | Ordinary |
08:16:05 - 28-Sep-26 |
| Sell* | 1 | $381.90 | Ordinary |
08:16:05 - 28-Sep-26 |
| Sell* | 5 | $381.91 | Ordinary |
08:16:03 - 28-Sep-26 |
| Sell* | 1 | $381.84 | Ordinary |
08:15:12 - 28-Sep-26 |
| Sell* | 11 | $381.85 | Ordinary |
08:15:10 - 28-Sep-26 |
| Sell* | 11 | $381.85 | Ordinary |
08:15:10 - 28-Sep-26 |
| Sell* | 11 | $381.85 | Ordinary |
08:15:10 - 28-Sep-26 |
| Sell* | 11 | $381.85 | Ordinary |
08:15:10 - 28-Sep-26 |
| Sell* | 11 | $381.85 | Ordinary |
08:15:10 - 28-Sep-26 |
| Sell* | 8 | $381.85 | Ordinary |
08:15:10 - 28-Sep-26 |
| Sell* | 7 | $381.88 | Ordinary |
08:15:10 - 28-Sep-26 |
| Sell* | 4 | $381.88 | Ordinary |
08:15:10 - 28-Sep-26 |
| Sell* | 11 | $381.89 | Ordinary |
08:15:10 - 28-Sep-26 |
| Sell* | 280 | $381.91 | Ordinary |
08:14:57 - 28-Sep-26 |
| Buy* | 75 | $381.97 | Ordinary |
08:14:47 - 28-Sep-26 |
| Buy* | 100 | $381.92 | Ordinary |
08:14:36 - 28-Sep-26 |
| Buy* | 7 | $381.92 | Ordinary |
08:14:36 - 28-Sep-26 |
| Buy* | 7 | $381.92 | Ordinary |
08:14:36 - 28-Sep-26 |
| Buy* | 7 | $381.90 | Ordinary |
08:14:36 - 28-Sep-26 |
| Buy* | 1 | $381.90 | Ordinary |
08:14:36 - 28-Sep-26 |
| Buy* | 4 | $381.96 | Ordinary |
08:14:18 - 28-Sep-26 |
| Buy* | 175 | $381.94 | Ordinary |
08:14:18 - 28-Sep-26 |
| Buy* | 1 | $381.95 | Ordinary |
08:14:18 - 28-Sep-26 |
| Buy* | 3 | $381.92 | Ordinary |
08:14:18 - 28-Sep-26 |
| Sell* | 280 | $381.89 | Ordinary |
08:14:18 - 28-Sep-26 |
| Sell* | 280 | $381.89 | Ordinary |
08:14:18 - 28-Sep-26 |
| Sell* | 280 | $381.87 | Ordinary |
08:14:10 - 28-Sep-26 |
| Sell* | 280 | $381.81 | Ordinary |
08:14:02 - 28-Sep-26 |
| Sell* | 25 | $381.79 | Ordinary |
08:13:57 - 28-Sep-26 |
| Sell* | 21 | $381.65 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 11 | $381.65 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 10 | $381.65 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 40 | $381.65 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 1 | $381.70 | Ordinary |
08:13:46 - 28-Sep-26 |
| Sell* | 100 | $381.73 | Ordinary |
08:13:46 - 28-Sep-26 |
| Sell* | 10 | $381.77 | Ordinary |
08:13:37 - 28-Sep-26 |
| Buy* | 150 | $381.88 | Ordinary |
08:13:19 - 28-Sep-26 |
| Buy* | 9 | $381.88 | Ordinary |
08:13:19 - 28-Sep-26 |
| Buy* | 15 | $381.88 | Ordinary |
08:13:19 - 28-Sep-26 |
| Buy* | 409 | $381.91 | Ordinary |
08:13:15 - 28-Sep-26 |
| Buy* | 120 | $381.90 | Ordinary |
08:13:15 - 28-Sep-26 |
| Buy* | 4 | $381.91 | Ordinary |
08:13:15 - 28-Sep-26 |
| Buy* | 3 | $381.91 | Ordinary |
08:13:15 - 28-Sep-26 |
| Sell* | 10 | $381.74 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 100 | $381.72 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 1 | $381.75 | Ordinary |
08:12:57 - 28-Sep-26 |
| Buy* | 7 | $381.74 | Ordinary |
08:12:23 - 28-Sep-26 |
| Buy* | 25 | $381.73 | Ordinary |
08:12:20 - 28-Sep-26 |
| Buy* | 8 | $381.73 | Ordinary |
08:12:17 - 28-Sep-26 |
| Sell* | 1 | $381.85 | Ordinary |
08:11:53 - 28-Sep-26 |
| Buy* | 18 | $381.93 | Ordinary |
08:11:34 - 28-Sep-26 |
| Buy* | 50 | $381.57 | Ordinary |
08:11:18 - 28-Sep-26 |
| Sell* | 1 | $381.62 | Ordinary |
08:10:59 - 28-Sep-26 |
| Buy* | 1 | $381.70 | Ordinary |
08:10:50 - 28-Sep-26 |
| Buy* | 1 | $381.70 | Ordinary |
08:10:50 - 28-Sep-26 |
| Sell* | 13 | $381.81 | Ordinary |
08:10:40 - 28-Sep-26 |
| Sell* | 47 | $381.81 | Ordinary |
08:10:40 - 28-Sep-26 |
| Sell* | 40 | $381.81 | Ordinary |
08:10:38 - 28-Sep-26 |
| Sell* | 1 | $381.86 | Ordinary |
08:10:35 - 28-Sep-26 |
| Buy* | 2 | $381.89 | Ordinary |
08:10:29 - 28-Sep-26 |
| Sell* | 4 | $381.85 | Ordinary |
08:10:28 - 28-Sep-26 |
| Sell* | 5 | $381.85 | Ordinary |
08:10:28 - 28-Sep-26 |
| Sell* | 280 | $381.90 | Ordinary |
08:10:13 - 28-Sep-26 |
| Sell* | 2 | $381.83 | Ordinary |
08:10:04 - 28-Sep-26 |
| Sell* | 25 | $381.78 | Ordinary |
08:09:43 - 28-Sep-26 |
| Buy* | 26 | $381.90 | Ordinary |
08:09:02 - 28-Sep-26 |
| Buy* | 12 | $381.90 | Ordinary |
08:09:02 - 28-Sep-26 |
| Buy* | 62 | $381.90 | Ordinary |
08:09:02 - 28-Sep-26 |
| Sell* | 280 | $381.81 | Ordinary |
08:08:56 - 28-Sep-26 |
| Sell* | 120 | $381.82 | Ordinary |
08:08:56 - 28-Sep-26 |
| Sell* | 280 | $381.81 | Ordinary |
08:08:56 - 28-Sep-26 |
| Sell* | 280 | $381.81 | Ordinary |
08:08:56 - 28-Sep-26 |
| Sell* | 250 | $381.81 | Ordinary |
08:08:56 - 28-Sep-26 |
| Sell* | 250 | $381.82 | Ordinary |
08:08:56 - 28-Sep-26 |
| Sell* | 120 | $381.82 | Ordinary |
08:08:56 - 28-Sep-26 |
| Sell* | 3 | $381.59 | Ordinary |
08:08:33 - 28-Sep-26 |
| Sell* | 2 | $381.59 | Ordinary |
08:08:31 - 28-Sep-26 |
| Buy* | 3 | $381.73 | Ordinary |
08:08:27 - 28-Sep-26 |
| Sell* | 1 | $381.71 | Ordinary |
08:08:27 - 28-Sep-26 |
| Buy* | 720 | $381.88 | Ordinary |
08:08:14 - 28-Sep-26 |
| Sell* | 80 | $381.88 | Ordinary |
08:08:14 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:14 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:14 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 80 | $381.88 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 16 | $381.88 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:11 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:11 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:11 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:11 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:11 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:11 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:11 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:11 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:11 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:11 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:11 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:10 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:10 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:10 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:10 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:10 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:10 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:10 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:10 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:10 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:10 - 28-Sep-26 |
| Sell* | 40 | $381.88 | Ordinary |
08:08:10 - 28-Sep-26 |
| Buy* | 100 | $381.93 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 100 | $381.90 | Ordinary |
08:08:06 - 28-Sep-26 |
| Sell* | 100 | $381.91 | Ordinary |
08:08:06 - 28-Sep-26 |
| Sell* | 5 | $382.00 | Ordinary |
08:07:53 - 28-Sep-26 |
| Sell* | 25 | $382.00 | Ordinary |
08:07:53 - 28-Sep-26 |
| Sell* | 46 | $381.89 | Ordinary |
08:07:31 - 28-Sep-26 |
| Sell* | 8 | $381.90 | Ordinary |
08:07:29 - 28-Sep-26 |
| Sell* | 8 | $381.96 | Ordinary |
08:07:28 - 28-Sep-26 |
| Sell* | 20 | $381.95 | Ordinary |
08:07:21 - 28-Sep-26 |
| Sell* | 100 | $381.95 | Ordinary |
08:07:21 - 28-Sep-26 |
| Sell* | 100 | $381.95 | Ordinary |
08:07:21 - 28-Sep-26 |
| Sell* | 100 | $381.95 | Ordinary |
08:07:21 - 28-Sep-26 |
| Buy* | 533 | $381.95 | Ordinary |
08:07:21 - 28-Sep-26 |
| Buy* | 3 | $381.95 | Ordinary |
08:07:21 - 28-Sep-26 |
| Buy* | 597 | $381.95 | Ordinary |
08:07:19 - 28-Sep-26 |
| Buy* | 1,120 | $381.95 | Ordinary |
08:07:19 - 28-Sep-26 |
| Buy* | 3 | $381.95 | Ordinary |
08:07:19 - 28-Sep-26 |
| Sell* | 5 | $381.90 | Ordinary |
08:07:16 - 28-Sep-26 |
| Buy* | 49 | $382.00 | Ordinary |
08:07:07 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
08:07:07 - 28-Sep-26 |
| Buy* | 40 | $382.00 | Ordinary |
08:07:07 - 28-Sep-26 |
| Buy* | 1 | $381.99 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 40 | $381.99 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 6 | $381.99 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 17 | $381.99 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 9 | $381.99 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 71 | $381.99 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 1 | $381.94 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 9 | $381.99 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 4 | $381.96 | Ordinary |
08:06:46 - 28-Sep-26 |
| Buy* | 3 | $381.92 | Ordinary |
08:06:46 - 28-Sep-26 |
| Buy* | 100 | $381.83 | Ordinary |
08:06:17 - 28-Sep-26 |
| Sell* | 600 | $381.80 | Ordinary |
08:06:11 - 28-Sep-26 |
| Sell* | 600 | $381.80 | Ordinary |
08:06:11 - 28-Sep-26 |
| Sell* | 7 | $381.75 | Ordinary |
08:06:11 - 28-Sep-26 |
| Sell* | 5 | $381.75 | Ordinary |
08:06:11 - 28-Sep-26 |
| Sell* | 273 | $381.80 | Ordinary |
08:06:11 - 28-Sep-26 |
| Sell* | 327 | $381.80 | Ordinary |
08:06:11 - 28-Sep-26 |
| Buy* | 80 | $381.84 | Ordinary |
08:06:04 - 28-Sep-26 |
| Buy* | 2 | $381.80 | Ordinary |
08:06:03 - 28-Sep-26 |
| Sell* | 50 | $381.60 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 1 | $381.61 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 1 | $381.60 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 54 | $381.60 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 63 | $381.50 | Ordinary |
08:05:33 - 28-Sep-26 |
| Sell* | 77 | $381.50 | Ordinary |
08:05:33 - 28-Sep-26 |
| Sell* | 140 | $381.50 | Ordinary |
08:05:33 - 28-Sep-26 |
| Sell* | 480 | $381.50 | Ordinary |
08:05:33 - 28-Sep-26 |
| Sell* | 240 | $381.50 | Ordinary |
08:05:33 - 28-Sep-26 |
| Sell* | 40 | $381.45 | Ordinary |
08:05:31 - 28-Sep-26 |
| Sell* | 1 | $381.29 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 2 | $381.25 | Ordinary |
08:05:00 - 28-Sep-26 |
| Buy* | 1,100 | $381.23 | Ordinary |
08:05:00 - 28-Sep-26 |
| Buy* | 1 | $381.20 | Ordinary |
08:05:00 - 28-Sep-26 |
| Buy* | 4 | $381.20 | Ordinary |
08:05:00 - 28-Sep-26 |
| Buy* | 1 | $381.17 | Ordinary |
08:05:00 - 28-Sep-26 |
| Buy* | 1,100 | $381.19 | Ordinary |
08:05:00 - 28-Sep-26 |
| Sell* | 40 | $381.10 | Ordinary |
08:04:59 - 28-Sep-26 |
| Sell* | 80 | $381.10 | Ordinary |
08:04:59 - 28-Sep-26 |
| Sell* | 40 | $381.10 | Ordinary |
08:04:59 - 28-Sep-26 |
| Sell* | 40 | $381.10 | Ordinary |
08:04:59 - 28-Sep-26 |
| Sell* | 69 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 29 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 11 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 80 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 18 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 80 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 40 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 40 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 320 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 80 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 40 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 40 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 40 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 40 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 40 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 40 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 40 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 40 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 40 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 40 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 40 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 80 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 40 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 80 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 80 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 40 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 40 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 80 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 40 | $381.10 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 7 | $381.10 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 69 | $381.10 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 11 | $381.10 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 80 | $381.11 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 40 | $381.11 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 40 | $381.12 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 80 | $381.12 | Ordinary |
08:04:54 - 28-Sep-26 |
| Buy* | 2 | $381.19 | Ordinary |
08:04:48 - 28-Sep-26 |
| Sell* | 320 | $381.00 | Ordinary |
08:04:39 - 28-Sep-26 |
| Sell* | 100 | $381.00 | Ordinary |
08:04:39 - 28-Sep-26 |
| Sell* | 395 | $381.00 | Ordinary |
08:04:39 - 28-Sep-26 |
| Sell* | 85 | $381.00 | Ordinary |
08:04:39 - 28-Sep-26 |
| Buy* | 500 | $381.07 | Ordinary |
08:04:33 - 28-Sep-26 |
| Buy* | 500 | $381.07 | Ordinary |
08:04:33 - 28-Sep-26 |
| Buy* | 2 | $380.92 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 3 | $380.90 | Ordinary |
08:04:23 - 28-Sep-26 |
| Sell* | 3 | $380.90 | Ordinary |
08:04:23 - 28-Sep-26 |
| Sell* | 4 | $380.90 | Ordinary |
08:04:23 - 28-Sep-26 |
| Sell* | 4 | $380.90 | Ordinary |
08:04:23 - 28-Sep-26 |
| Sell* | 4 | $380.90 | Ordinary |
08:04:23 - 28-Sep-26 |
| Sell* | 4 | $380.90 | Ordinary |
08:04:23 - 28-Sep-26 |
| Sell* | 5 | $380.90 | Ordinary |
08:04:23 - 28-Sep-26 |
| Buy* | 100 | $381.07 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $381.07 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 4 | $380.94 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 4 | $380.94 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 4 | $380.92 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 4 | $380.94 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 4 | $380.93 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 4 | $380.94 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1,080 | $380.99 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 280 | $381.00 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 280 | $381.00 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 20 | $380.99 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1,080 | $380.99 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1,080 | $380.99 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 20 | $380.99 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 1,060 | $380.99 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 20 | $380.99 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 280 | $380.99 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 1,080 | $380.99 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 280 | $380.99 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 1,100 | $380.99 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 280 | $381.00 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 280 | $381.00 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 280 | $380.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 910 | $380.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 770 | $380.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 330 | $380.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,100 | $380.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $380.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 280 | $380.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 280 | $380.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $380.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 5 | $380.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 3 | $380.66 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $380.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 180 | $380.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $380.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $380.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 140 | $380.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 960 | $380.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 120 | $380.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $380.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $380.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $380.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $380.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 280 | $380.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 10 | $380.35 | Ordinary |
08:04:06 - 28-Sep-26 |
| Buy* | 100 | $380.45 | Ordinary |
08:03:58 - 28-Sep-26 |
| Buy* | 2 | $380.46 | Ordinary |
08:03:56 - 28-Sep-26 |
| Buy* | 5 | $380.40 | Ordinary |
08:03:37 - 28-Sep-26 |
| Buy* | 86 | $380.39 | Ordinary |
08:03:02 - 28-Sep-26 |
| Buy* | 4 | $380.36 | Ordinary |
08:03:00 - 28-Sep-26 |
| Buy* | 2 | $380.35 | Ordinary |
08:03:00 - 28-Sep-26 |
| Buy* | 3 | $380.33 | Ordinary |
08:03:00 - 28-Sep-26 |
| Sell* | 2 | $380.29 | Ordinary |
08:02:29 - 28-Sep-26 |
| Sell* | 3 | $380.29 | Ordinary |
08:02:29 - 28-Sep-26 |
| Sell* | 3 | $380.29 | Ordinary |
08:02:29 - 28-Sep-26 |
| Sell* | 4 | $380.29 | Ordinary |
08:02:29 - 28-Sep-26 |
| Sell* | 4 | $380.29 | Ordinary |
08:02:29 - 28-Sep-26 |
| Sell* | 4 | $380.29 | Ordinary |
08:02:29 - 28-Sep-26 |
| Sell* | 4 | $380.29 | Ordinary |
08:02:29 - 28-Sep-26 |
| Sell* | 4 | $380.29 | Ordinary |
08:02:29 - 28-Sep-26 |
| Buy* | 2 | $380.33 | Ordinary |
08:02:20 - 28-Sep-26 |
| Buy* | 5 | $380.33 | Ordinary |
08:02:20 - 28-Sep-26 |
| Buy* | 3 | $380.31 | Ordinary |
08:02:20 - 28-Sep-26 |
| Buy* | 20 | $380.30 | Ordinary |
08:02:20 - 28-Sep-26 |
| Buy* | 1,100 | $380.30 | Ordinary |
08:02:20 - 28-Sep-26 |
| Buy* | 100 | $380.31 | Ordinary |
08:02:07 - 28-Sep-26 |
| Sell* | 15 | $380.201 | Ordinary |
08:01:45 - 28-Sep-26 |
| Sell* | 25 | $380.21 | Ordinary |
08:01:45 - 28-Sep-26 |
| Buy* | 3 | $380.27 | Ordinary |
08:01:40 - 28-Sep-26 |
| Sell* | 7 | $380.20 | Ordinary |
08:01:39 - 28-Sep-26 |
| Sell* | 3 | $380.20 | Ordinary |
08:01:39 - 28-Sep-26 |
| Sell* | 2 | $380.20 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 3 | $380.20 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 2 | $380.20 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 1 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 1 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 1 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 1 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 1 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 1 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 1 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 1 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 1 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 1 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 1 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 1 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 1 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 2 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 2 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 2 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 2 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 2 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 3 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 4 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 120 | $380.29 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 4 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 5 | $380.28 | Ordinary |
08:01:38 - 28-Sep-26 |
| Buy* | 22 | $380.35 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 178 | $380.35 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 133 | $380.35 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 250 | $380.34 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 120 | $380.34 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 72 | $380.35 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 5 | $380.33 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 3 | $380.32 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 830 | $380.35 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 250 | $380.34 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 100 | $380.34 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 1 | $380.30 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 5 | $380.30 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 30 | $380.30 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 1,100 | $380.30 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 120 | $380.29 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 30 | $380.28 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 1,100 | $380.28 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 40 | $380.26 | Ordinary |
08:01:29 - 28-Sep-26 |
| Buy* | 80 | $380.26 | Ordinary |
08:01:29 - 28-Sep-26 |
| Sell* | 1 | $380.24 | Ordinary |
08:01:29 - 28-Sep-26 |
| Sell* | 1 | $380.24 | Ordinary |
08:01:29 - 28-Sep-26 |
| Sell* | 20 | $380.25 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 10 | $380.25 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 10 | $380.25 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 3 | $380.26 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 10 | $380.26 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 2 | $380.27 | Ordinary |
08:00:43 - 28-Sep-26 |
| Sell* | 2 | $380.28 | Ordinary |
08:00:42 - 28-Sep-26 |
| Sell* | 5 | $380.28 | Ordinary |
08:00:42 - 28-Sep-26 |
| Sell* | 10 | $380.30 | Ordinary |
08:00:42 - 28-Sep-26 |
| Sell* | 2 | $380.30 | Ordinary |
08:00:42 - 28-Sep-26 |
| Sell* | 1 | $380.33 | Ordinary |
08:00:42 - 28-Sep-26 |
| Sell* | 1 | $380.33 | Ordinary |
08:00:42 - 28-Sep-26 |
| Sell* | 1 | $380.33 | Ordinary |
08:00:42 - 28-Sep-26 |
| Sell* | 1 | $380.33 | Ordinary |
08:00:42 - 28-Sep-26 |
| Sell* | 1 | $380.33 | Ordinary |
08:00:42 - 28-Sep-26 |
| Sell* | 1 | $380.33 | Ordinary |
08:00:42 - 28-Sep-26 |
| Sell* | 2 | $380.34 | Ordinary |
08:00:41 - 28-Sep-26 |
| Sell* | 2 | $380.34 | Ordinary |
08:00:41 - 28-Sep-26 |
| Sell* | 2 | $380.34 | Ordinary |
08:00:41 - 28-Sep-26 |
| Sell* | 2 | $380.34 | Ordinary |
08:00:41 - 28-Sep-26 |
| Sell* | 2 | $380.34 | Ordinary |
08:00:41 - 28-Sep-26 |
| Sell* | 3 | $380.34 | Ordinary |
08:00:41 - 28-Sep-26 |
| Sell* | 3 | $380.34 | Ordinary |
08:00:41 - 28-Sep-26 |
| Sell* | 3 | $380.34 | Ordinary |
08:00:41 - 28-Sep-26 |
| Sell* | 5 | $380.32 | Ordinary |
08:00:36 - 28-Sep-26 |
| Sell* | 20 | $380.32 | Ordinary |
08:00:36 - 28-Sep-26 |
| Buy* | 5 | $380.389 | Ordinary |
08:00:34 - 28-Sep-26 |
| Sell* | 5 | $380.39 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 2 | $380.47 | Ordinary |
08:00:31 - 28-Sep-26 |
| Buy* | 100 | $380.51 | Ordinary |
08:00:15 - 28-Sep-26 |
| Sell* | 280 | $380.33 | Ordinary |
08:00:02 - 28-Sep-26 |
| Sell* | 3 | $380.33 | Ordinary |
08:00:01 - 28-Sep-26 |
| Sell* | 2 | $380.33 | Ordinary |
08:00:01 - 28-Sep-26 |
| Sell* | 2 | $380.33 | Ordinary |
08:00:01 - 28-Sep-26 |
| Sell* | 15 | $380.33 | Ordinary |
08:00:01 - 28-Sep-26 |
| Sell* | 5 | $380.34 | Ordinary |
08:00:01 - 28-Sep-26 |
| Sell* | 273 | $380.38 | Ordinary |
07:59:56 - 28-Sep-26 |
| Buy* | 100 | $380.41 | Ordinary |
07:59:47 - 28-Sep-26 |
| Sell* | 1 | $380.35 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
07:59:24 - 28-Sep-26 |
| Buy* | 100 | $380.41 | Ordinary |
07:59:19 - 28-Sep-26 |
| Sell* | 1 | $380.40 | Ordinary |
07:59:15 - 28-Sep-26 |
| Buy* | 74 | $380.51 | Ordinary |
07:58:51 - 28-Sep-26 |
| Sell* | 4 | $380.46 | Ordinary |
07:58:46 - 28-Sep-26 |
| Sell* | 4 | $380.46 | Ordinary |
07:58:46 - 28-Sep-26 |
| Sell* | 4 | $380.46 | Ordinary |
07:58:46 - 28-Sep-26 |
| Sell* | 4 | $380.46 | Ordinary |
07:58:46 - 28-Sep-26 |
| Sell* | 5 | $380.46 | Ordinary |
07:58:46 - 28-Sep-26 |
| Sell* | 5 | $380.46 | Ordinary |
07:58:46 - 28-Sep-26 |
| Sell* | 5 | $380.50 | Ordinary |
07:58:30 - 28-Sep-26 |
| Sell* | 5 | $380.53 | Ordinary |
07:58:30 - 28-Sep-26 |
| Buy* | 100 | $380.62 | Ordinary |
07:58:21 - 28-Sep-26 |
| Sell* | 1 | $380.58 | Ordinary |
07:58:07 - 28-Sep-26 |
| Buy* | 100 | $380.65 | Ordinary |
07:57:54 - 28-Sep-26 |
| Buy* | 9 | $380.60 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 250 | $380.60 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 90 | $380.59 | Ordinary |
07:57:27 - 28-Sep-26 |
| Buy* | 2 | $380.59 | Ordinary |
07:57:26 - 28-Sep-26 |
| Sell* | 5 | $380.58 | Ordinary |
07:57:26 - 28-Sep-26 |
| Sell* | 1 | $380.55 | Ordinary |
07:57:11 - 28-Sep-26 |
| Buy* | 4 | $380.66 | Ordinary |
07:56:58 - 28-Sep-26 |
| Buy* | 66 | $380.66 | Ordinary |
07:56:58 - 28-Sep-26 |
| Buy* | 4 | $380.66 | Ordinary |
07:56:58 - 28-Sep-26 |
| Buy* | 97 | $380.70 | Ordinary |
07:56:44 - 28-Sep-26 |
| Buy* | 1 | $380.70 | Ordinary |
07:56:41 - 28-Sep-26 |
| Buy* | 2 | $380.70 | Ordinary |
07:56:41 - 28-Sep-26 |
| Sell* | 1 | $380.66 | Ordinary |
07:56:37 - 28-Sep-26 |
| Buy* | 4 | $380.44 | Ordinary |
07:55:12 - 28-Sep-26 |
| Sell* | 25 | $380.29 | Ordinary |
07:54:36 - 28-Sep-26 |
| Sell* | 1 | $380.29 | Ordinary |
07:54:36 - 28-Sep-26 |
| Sell* | 5 | $380.30 | Ordinary |
07:54:36 - 28-Sep-26 |
| Sell* | 26 | $380.30 | Ordinary |
07:54:36 - 28-Sep-26 |
| Sell* | 100 | $380.30 | Ordinary |
07:54:36 - 28-Sep-26 |
| Sell* | 50 | $380.30 | Ordinary |
07:54:36 - 28-Sep-26 |
| Sell* | 5 | $380.31 | Ordinary |
07:54:36 - 28-Sep-26 |
| Sell* | 10 | $380.31 | Ordinary |
07:54:36 - 28-Sep-26 |
| Sell* | 5 | $380.31 | Ordinary |
07:54:36 - 28-Sep-26 |
| Sell* | 1 | $380.32 | Ordinary |
07:54:36 - 28-Sep-26 |
| Sell* | 100 | $380.32 | Ordinary |
07:54:36 - 28-Sep-26 |
| Buy* | 11 | $380.46 | Ordinary |
07:54:18 - 28-Sep-26 |
| Buy* | 1 | $380.48 | Ordinary |
07:54:11 - 28-Sep-26 |
| Sell* | 1 | $380.49 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 80 | $380.501 | Ordinary |
07:54:00 - 28-Sep-26 |
| Buy* | 20 | $380.54 | Ordinary |
07:53:09 - 28-Sep-26 |
| Buy* | 3 | $380.54 | Ordinary |
07:53:08 - 28-Sep-26 |
| Sell* | 1 | $380.45 | Ordinary |
07:52:37 - 28-Sep-26 |
| Sell* | 10 | $380.46 | Ordinary |
07:52:37 - 28-Sep-26 |
| Sell* | 1 | $380.41 | Ordinary |
07:52:06 - 28-Sep-26 |
| Sell* | 1 | $380.42 | Ordinary |
07:52:06 - 28-Sep-26 |
| Sell* | 2 | $380.53 | Ordinary |
07:51:40 - 28-Sep-26 |
| Buy* | 19 | $380.60 | Ordinary |
07:51:35 - 28-Sep-26 |
| Sell* | 2 | $380.55 | Ordinary |
07:51:32 - 28-Sep-26 |
| Sell* | 3 | $380.55 | Ordinary |
07:51:32 - 28-Sep-26 |
| Sell* | 4 | $380.55 | Ordinary |
07:51:32 - 28-Sep-26 |
| Sell* | 5 | $380.55 | Ordinary |
07:51:32 - 28-Sep-26 |
| Buy* | 100 | $380.59 | Ordinary |
07:51:05 - 28-Sep-26 |
| Sell* | 1 | $380.43 | Ordinary |
07:50:42 - 28-Sep-26 |
| Buy* | 100 | $380.49 | Ordinary |
07:50:37 - 28-Sep-26 |
| Buy* | 76 | $380.39 | Ordinary |
07:50:10 - 28-Sep-26 |
| Sell* | 1 | $380.35 | Ordinary |
07:50:08 - 28-Sep-26 |
| Sell* | 50 | $380.35 | Ordinary |
07:50:08 - 28-Sep-26 |
| Sell* | 1 | $380.37 | Ordinary |
07:50:07 - 28-Sep-26 |
| Sell* | 120 | $380.38 | Ordinary |
07:50:07 - 28-Sep-26 |
| Sell* | 1 | $380.38 | Ordinary |
07:50:07 - 28-Sep-26 |
| Sell* | 7 | $380.36 | Ordinary |
07:50:07 - 28-Sep-26 |
| Sell* | 5 | $380.38 | Ordinary |
07:50:04 - 28-Sep-26 |
| Sell* | 15 | $380.38 | Ordinary |
07:50:04 - 28-Sep-26 |
| Sell* | 7 | $380.40 | Ordinary |
07:50:04 - 28-Sep-26 |
| Sell* | 17 | $380.38 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 2 | $380.38 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 1 | $380.38 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 3 | $380.39 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 3 | $380.39 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 100 | $380.40 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 1 | $380.40 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 4 | $380.41 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 1 | $380.42 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 1 | $380.51 | Ordinary |
07:49:41 - 28-Sep-26 |
| Sell* | 1 | $380.51 | Ordinary |
07:49:41 - 28-Sep-26 |
| Sell* | 1 | $380.51 | Ordinary |
07:49:41 - 28-Sep-26 |
| Sell* | 2 | $380.51 | Ordinary |
07:49:41 - 28-Sep-26 |
| Sell* | 3 | $380.51 | Ordinary |
07:49:41 - 28-Sep-26 |
| Sell* | 3 | $380.51 | Ordinary |
07:49:41 - 28-Sep-26 |
| Sell* | 3 | $380.51 | Ordinary |
07:49:41 - 28-Sep-26 |
| Sell* | 3 | $380.51 | Ordinary |
07:49:41 - 28-Sep-26 |
| Buy* | 5 | $380.51 | Ordinary |
07:49:41 - 28-Sep-26 |
| Sell* | 3 | $380.51 | Ordinary |
07:49:41 - 28-Sep-26 |
| Sell* | 2 | $380.51 | Ordinary |
07:49:41 - 28-Sep-26 |
| Sell* | 3 | $380.51 | Ordinary |
07:49:41 - 28-Sep-26 |
| Buy* | 3 | $380.51 | Ordinary |
07:49:41 - 28-Sep-26 |
| Buy* | 6 | $380.51 | Ordinary |
07:49:41 - 28-Sep-26 |
| Sell* | 7 | $380.51 | Ordinary |
07:49:41 - 28-Sep-26 |
| Sell* | 1 | $380.49 | Ordinary |
07:49:40 - 28-Sep-26 |
| Sell* | 1 | $380.50 | Ordinary |
07:49:40 - 28-Sep-26 |
| Sell* | 2 | $380.50 | Ordinary |
07:49:40 - 28-Sep-26 |
| Sell* | 1 | $380.50 | Ordinary |
07:49:40 - 28-Sep-26 |
| Sell* | 74 | $380.50 | Ordinary |
07:49:40 - 28-Sep-26 |
| Sell* | 10 | $380.54 | Ordinary |
07:49:40 - 28-Sep-26 |
| Sell* | 35 | $380.54 | Ordinary |
07:49:40 - 28-Sep-26 |
| Sell* | 1 | $380.60 | Ordinary |
07:49:40 - 28-Sep-26 |
| Buy* | 100 | $380.66 | Ordinary |
07:48:42 - 28-Sep-26 |
| Buy* | 1 | $380.67 | Ordinary |
07:48:15 - 28-Sep-26 |
| Sell* | 1 | $380.67 | Ordinary |
07:48:15 - 28-Sep-26 |
| Sell* | 1 | $380.67 | Ordinary |
07:48:15 - 28-Sep-26 |
| Sell* | 1 | $380.67 | Ordinary |
07:48:15 - 28-Sep-26 |
| Sell* | 1 | $380.67 | Ordinary |
07:48:15 - 28-Sep-26 |
| Sell* | 1 | $380.67 | Ordinary |
07:48:15 - 28-Sep-26 |
| Buy* | 1 | $380.67 | Ordinary |
07:48:15 - 28-Sep-26 |
| Sell* | 1 | $380.67 | Ordinary |
07:48:15 - 28-Sep-26 |
| Sell* | 1 | $380.67 | Ordinary |
07:48:15 - 28-Sep-26 |
| Sell* | 1 | $380.67 | Ordinary |
07:48:14 - 28-Sep-26 |
| Sell* | 1 | $380.67 | Ordinary |
07:48:14 - 28-Sep-26 |
| Sell* | 2 | $380.67 | Ordinary |
07:48:14 - 28-Sep-26 |
| Sell* | 2 | $380.67 | Ordinary |
07:48:14 - 28-Sep-26 |
| Sell* | 2 | $380.67 | Ordinary |
07:48:14 - 28-Sep-26 |
| Sell* | 2 | $380.67 | Ordinary |
07:48:14 - 28-Sep-26 |
| Sell* | 4 | $380.67 | Ordinary |
07:48:14 - 28-Sep-26 |
| Sell* | 4 | $380.67 | Ordinary |
07:48:14 - 28-Sep-26 |
| Sell* | 4 | $380.67 | Ordinary |
07:48:14 - 28-Sep-26 |
| Unknown* | 4 | $380.67 | Ordinary |
07:48:14 - 28-Sep-26 |
| Sell* | 2 | $380.67 | Ordinary |
07:48:14 - 28-Sep-26 |
| Sell* | 7 | $380.67 | Ordinary |
07:48:14 - 28-Sep-26 |
| Sell* | 7 | $380.74 | Ordinary |
07:47:44 - 28-Sep-26 |
| Sell* | 23 | $380.79 | Ordinary |
07:47:27 - 28-Sep-26 |
| Sell* | 9 | $380.79 | Ordinary |
07:47:27 - 28-Sep-26 |
| Sell* | 5 | $380.79 | Ordinary |
07:47:27 - 28-Sep-26 |
| Buy* | 400 | $380.87 | Ordinary |
07:46:58 - 28-Sep-26 |
| Buy* | 1 | $380.87 | Ordinary |
07:46:35 - 28-Sep-26 |
| Buy* | 3 | $380.86 | Ordinary |
07:46:35 - 28-Sep-26 |
| Buy* | 100 | $380.71 | Ordinary |
07:46:21 - 28-Sep-26 |
| Buy* | 93 | $380.67 | Ordinary |
07:45:50 - 28-Sep-26 |
| Buy* | 100 | $380.63 | Ordinary |
07:45:24 - 28-Sep-26 |
| Buy* | 200 | $380.68 | Ordinary |
07:45:07 - 28-Sep-26 |
| Sell* | 1 | $380.66 | Ordinary |
07:44:54 - 28-Sep-26 |
| Sell* | 1 | $380.66 | Ordinary |
07:44:54 - 28-Sep-26 |
| Sell* | 1 | $380.66 | Ordinary |
07:44:54 - 28-Sep-26 |
| Sell* | 2 | $380.66 | Ordinary |
07:44:54 - 28-Sep-26 |
| Sell* | 2 | $380.66 | Ordinary |
07:44:54 - 28-Sep-26 |
| Sell* | 2 | $380.66 | Ordinary |
07:44:54 - 28-Sep-26 |
| Sell* | 3 | $380.66 | Ordinary |
07:44:54 - 28-Sep-26 |
| Sell* | 3 | $380.66 | Ordinary |
07:44:54 - 28-Sep-26 |
| Sell* | 6 | $380.66 | Ordinary |
07:44:54 - 28-Sep-26 |
| Sell* | 1 | $380.55 | Ordinary |
07:44:26 - 28-Sep-26 |
| Buy* | 6 | $380.68 | Ordinary |
07:43:49 - 28-Sep-26 |
| Buy* | 3 | $380.68 | Ordinary |
07:43:49 - 28-Sep-26 |
| Buy* | 5 | $380.68 | Ordinary |
07:43:49 - 28-Sep-26 |
| Sell* | 1 | $380.54 | Ordinary |
07:43:37 - 28-Sep-26 |
| Sell* | 20 | $380.52 | Ordinary |
07:43:37 - 28-Sep-26 |
| Sell* | 100 | $380.52 | Ordinary |
07:43:37 - 28-Sep-26 |
| Buy* | 190 | $380.60 | Ordinary |
07:43:36 - 28-Sep-26 |
| Buy* | 543 | $380.60 | Ordinary |
07:43:36 - 28-Sep-26 |
| Sell* | 15 | $380.52 | Ordinary |
07:43:16 - 28-Sep-26 |
| Buy* | 30 | $380.55 | Ordinary |
07:43:05 - 28-Sep-26 |
| Buy* | 10 | $380.56 | Ordinary |
07:43:05 - 28-Sep-26 |
| Buy* | 970 | $380.56 | Ordinary |
07:43:05 - 28-Sep-26 |
| Buy* | 120 | $380.55 | Ordinary |
07:43:05 - 28-Sep-26 |
| Buy* | 160 | $380.56 | Ordinary |
07:43:05 - 28-Sep-26 |
| Buy* | 120 | $380.55 | Ordinary |
07:43:05 - 28-Sep-26 |
| Sell* | 20 | $380.54 | Ordinary |
07:42:20 - 28-Sep-26 |
| Sell* | 1 | $380.54 | Ordinary |
07:42:20 - 28-Sep-26 |
| Buy* | 40 | $380.62 | Ordinary |
07:42:20 - 28-Sep-26 |
| Buy* | 10 | $380.55 | Ordinary |
07:41:22 - 28-Sep-26 |
| Buy* | 1 | $380.57 | Ordinary |
07:41:00 - 28-Sep-26 |
| Sell* | 1 | $380.56 | Ordinary |
07:41:00 - 28-Sep-26 |
| Buy* | 7 | $380.56 | Ordinary |
07:40:51 - 28-Sep-26 |
| Sell* | 40 | $380.40 | Ordinary |
07:40:05 - 28-Sep-26 |
| Sell* | 40 | $380.40 | Ordinary |
07:40:05 - 28-Sep-26 |
| Sell* | 40 | $380.40 | Ordinary |
07:40:05 - 28-Sep-26 |
| Sell* | 320 | $380.40 | Ordinary |
07:40:05 - 28-Sep-26 |
| Sell* | 40 | $380.40 | Ordinary |
07:40:05 - 28-Sep-26 |
| Buy* | 100 | $380.44 | Ordinary |
07:39:34 - 28-Sep-26 |
| Sell* | 9 | $380.37 | Ordinary |
07:38:36 - 28-Sep-26 |
| Sell* | 25 | $380.41 | Ordinary |
07:38:31 - 28-Sep-26 |
| Sell* | 1 | $380.40 | Ordinary |
07:36:30 - 28-Sep-26 |
| Sell* | 5 | $380.40 | Ordinary |
07:36:30 - 28-Sep-26 |
| Sell* | 2 | $380.43 | Ordinary |
07:36:23 - 28-Sep-26 |
| Sell* | 50 | $380.46 | Ordinary |
07:36:21 - 28-Sep-26 |
| Sell* | 5 | $380.50 | Ordinary |
07:36:17 - 28-Sep-26 |
| Sell* | 41 | $380.58 | Ordinary |
07:36:10 - 28-Sep-26 |
| Unknown* | 60 | $380.61 | Ordinary |
07:36:09 - 28-Sep-26 |
| Sell* | 10 | $380.58 | Ordinary |
07:36:07 - 28-Sep-26 |
| Sell* | 33 | $380.58 | Ordinary |
07:36:07 - 28-Sep-26 |
| Sell* | 16 | $380.58 | Ordinary |
07:36:07 - 28-Sep-26 |
| Sell* | 250 | $380.50 | Ordinary |
07:35:45 - 28-Sep-26 |
| Sell* | 5 | $380.50 | Ordinary |
07:35:45 - 28-Sep-26 |
| Sell* | 1 | $380.50 | Ordinary |
07:35:45 - 28-Sep-26 |
| Sell* | 5 | $380.50 | Ordinary |
07:35:45 - 28-Sep-26 |
| Buy* | 40 | $380.59 | Ordinary |
07:35:43 - 28-Sep-26 |
| Buy* | 179 | $380.62 | Ordinary |
07:35:28 - 28-Sep-26 |
| Sell* | 40 | $380.66 | Ordinary |
07:34:44 - 28-Sep-26 |
| Buy* | 1 | $380.70 | Ordinary |
07:34:40 - 28-Sep-26 |
| Sell* | 6 | $380.65 | Ordinary |
07:34:33 - 28-Sep-26 |
| Sell* | 5 | $380.65 | Ordinary |
07:34:33 - 28-Sep-26 |
| Buy* | 10 | $380.74 | Ordinary |
07:34:06 - 28-Sep-26 |
| Sell* | 7 | $380.69 | Ordinary |
07:33:43 - 28-Sep-26 |
| Sell* | 1 | $380.69 | Ordinary |
07:33:43 - 28-Sep-26 |
| Buy* | 18 | $380.67 | Ordinary |
07:33:13 - 28-Sep-26 |
| Buy* | 33 | $380.67 | Ordinary |
07:33:13 - 28-Sep-26 |
| Buy* | 122 | $380.69 | Ordinary |
07:32:47 - 28-Sep-26 |
| Buy* | 5 | $380.71 | Ordinary |
07:32:01 - 28-Sep-26 |
| Buy* | 25 | $380.72 | Ordinary |
07:31:56 - 28-Sep-26 |
| Buy* | 12 | $380.69 | Ordinary |
07:31:40 - 28-Sep-26 |
| Sell* | 271 | $380.65 | Ordinary |
07:31:28 - 28-Sep-26 |
| Sell* | 68 | $380.65 | Ordinary |
07:30:33 - 28-Sep-26 |
| Sell* | 212 | $380.65 | Ordinary |
07:30:33 - 28-Sep-26 |
| Sell* | 5 | $380.65 | Ordinary |
07:30:33 - 28-Sep-26 |
| Sell* | 3 | $380.65 | Ordinary |
07:30:33 - 28-Sep-26 |
| Sell* | 5 | $380.65 | Ordinary |
07:30:33 - 28-Sep-26 |
| Sell* | 25 | $380.65 | Ordinary |
07:30:33 - 28-Sep-26 |
| Sell* | 250 | $380.68 | Ordinary |
07:30:32 - 28-Sep-26 |
| Sell* | 20 | $380.68 | Ordinary |
07:30:32 - 28-Sep-26 |
| Sell* | 20 | $380.68 | Ordinary |
07:30:32 - 28-Sep-26 |
| Sell* | 10 | $380.80 | Ordinary |
07:30:31 - 28-Sep-26 |
| Sell* | 34 | $380.80 | Ordinary |
07:30:31 - 28-Sep-26 |
| Sell* | 4 | $380.80 | Ordinary |
07:30:30 - 28-Sep-26 |
| Sell* | 1 | $380.80 | Ordinary |
07:30:30 - 28-Sep-26 |
| Sell* | 5 | $380.84 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 7 | $380.84 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 14 | $380.84 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 1 | $380.86 | Ordinary |
07:30:22 - 28-Sep-26 |
| Sell* | 50 | $381.00 | Ordinary |
07:30:00 - 28-Sep-26 |
| Buy* | 98 | $381.02 | Ordinary |
07:29:51 - 28-Sep-26 |
| Buy* | 1 | $381.02 | Ordinary |
07:29:23 - 28-Sep-26 |
| Buy* | 1 | $381.02 | Ordinary |
07:29:23 - 28-Sep-26 |
| Buy* | 20 | $381.00 | Ordinary |
07:29:19 - 28-Sep-26 |
| Buy* | 120 | $380.99 | Ordinary |
07:29:19 - 28-Sep-26 |
| Buy* | 20 | $381.00 | Ordinary |
07:29:19 - 28-Sep-26 |
| Buy* | 20 | $381.00 | Ordinary |
07:29:19 - 28-Sep-26 |
| Buy* | 20 | $381.00 | Ordinary |
07:29:19 - 28-Sep-26 |
| Buy* | 2 | $381.00 | Ordinary |
07:29:19 - 28-Sep-26 |
| Buy* | 120 | $380.99 | Ordinary |
07:29:19 - 28-Sep-26 |
| Sell* | 2 | $380.96 | Ordinary |
07:29:14 - 28-Sep-26 |
| Buy* | 1 | $380.96 | Ordinary |
07:28:56 - 28-Sep-26 |
| Sell* | 100 | $380.91 | Ordinary |
07:28:54 - 28-Sep-26 |
| Sell* | 60 | $380.92 | Ordinary |
07:28:54 - 28-Sep-26 |
| Sell* | 40 | $380.92 | Ordinary |
07:28:54 - 28-Sep-26 |
| Sell* | 40 | $380.92 | Ordinary |
07:28:54 - 28-Sep-26 |
| Sell* | 40 | $380.92 | Ordinary |
07:28:54 - 28-Sep-26 |
| Sell* | 1 | $380.86 | Ordinary |
07:27:41 - 28-Sep-26 |
| Sell* | 2 | $380.88 | Ordinary |
07:27:14 - 28-Sep-26 |
| Sell* | 15 | $380.85 | Ordinary |
07:27:06 - 28-Sep-26 |
| Sell* | 12 | $380.85 | Ordinary |
07:27:06 - 28-Sep-26 |
| Sell* | 3 | $380.85 | Ordinary |
07:27:06 - 28-Sep-26 |
| Buy* | 120 | $380.97 | Ordinary |
07:26:59 - 28-Sep-26 |
| Buy* | 400 | $380.67 | Ordinary |
07:24:53 - 28-Sep-26 |
| Buy* | 100 | $380.65 | Ordinary |
07:24:53 - 28-Sep-26 |
| Buy* | 3 | $380.60 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $380.63 | Ordinary |
07:24:30 - 28-Sep-26 |
| Buy* | 1 | $380.83 | Ordinary |
07:23:46 - 28-Sep-26 |
| Buy* | 7 | $380.83 | Ordinary |
07:23:46 - 28-Sep-26 |
| Buy* | 6 | $380.50 | Ordinary |
07:21:50 - 28-Sep-26 |
| Buy* | 1,051 | $380.39 | Ordinary |
07:21:26 - 28-Sep-26 |
| Buy* | 49 | $380.39 | Ordinary |
07:21:26 - 28-Sep-26 |
| Sell* | 1 | $380.35 | Ordinary |
07:21:22 - 28-Sep-26 |
| Sell* | 1 | $380.40 | Ordinary |
07:21:17 - 28-Sep-26 |
| Buy* | 1 | $380.39 | Ordinary |
07:19:29 - 28-Sep-26 |
| Sell* | 10 | $380.40 | Ordinary |
07:19:27 - 28-Sep-26 |
| Sell* | 3 | $380.45 | Ordinary |
07:19:19 - 28-Sep-26 |
| Sell* | 1 | $380.57 | Ordinary |
07:18:30 - 28-Sep-26 |
| Sell* | 4 | $380.60 | Ordinary |
07:18:28 - 28-Sep-26 |
| Sell* | 2 | $380.65 | Ordinary |
07:18:25 - 28-Sep-26 |
| Sell* | 10 | $380.65 | Ordinary |
07:18:25 - 28-Sep-26 |
| Sell* | 5 | $380.68 | Ordinary |
07:18:25 - 28-Sep-26 |
| Sell* | 3 | $380.69 | Ordinary |
07:18:06 - 28-Sep-26 |
| Sell* | 1 | $380.75 | Ordinary |
07:18:03 - 28-Sep-26 |
| Sell* | 60 | $380.69 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 2 | $380.73 | Ordinary |
07:17:29 - 28-Sep-26 |
| Sell* | 6 | $380.77 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 7 | $380.77 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 7 | $380.77 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 7 | $380.77 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 2 | $380.77 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1 | $380.68 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 50 | $380.60 | Ordinary |
07:15:58 - 28-Sep-26 |
| Buy* | 2 | $380.59 | Ordinary |
07:15:56 - 28-Sep-26 |
| Sell* | 10 | $380.41 | Ordinary |
07:15:21 - 28-Sep-26 |
| Buy* | 1 | $380.51 | Ordinary |
07:15:00 - 28-Sep-26 |
| Sell* | 2 | $380.50 | Ordinary |
07:15:00 - 28-Sep-26 |
| Sell* | 5 | $380.50 | Ordinary |
07:15:00 - 28-Sep-26 |
| Sell* | 2 | $380.50 | Ordinary |
07:15:00 - 28-Sep-26 |
| Sell* | 27 | $380.50 | Ordinary |
07:14:25 - 28-Sep-26 |
| Buy* | 3 | $380.50 | Ordinary |
07:14:13 - 28-Sep-26 |
| Sell* | 1 | $380.50 | Ordinary |
07:14:06 - 28-Sep-26 |
| Sell* | 280 | $380.40 | Ordinary |
07:13:15 - 28-Sep-26 |
| Sell* | 120 | $380.40 | Ordinary |
07:13:15 - 28-Sep-26 |
| Sell* | 160 | $380.40 | Ordinary |
07:13:15 - 28-Sep-26 |
| Sell* | 120 | $380.41 | Ordinary |
07:13:15 - 28-Sep-26 |
| Sell* | 21 | $380.36 | Ordinary |
07:13:07 - 28-Sep-26 |
| Sell* | 6 | $380.38 | Ordinary |
07:13:06 - 28-Sep-26 |
| Sell* | 3 | $380.38 | Ordinary |
07:13:06 - 28-Sep-26 |
| Sell* | 9 | $380.39 | Ordinary |
07:13:06 - 28-Sep-26 |
| Sell* | 9 | $380.39 | Ordinary |
07:13:06 - 28-Sep-26 |
| Sell* | 6 | $380.40 | Ordinary |
07:13:04 - 28-Sep-26 |
| Sell* | 1 | $380.40 | Ordinary |
07:13:04 - 28-Sep-26 |
| Sell* | 1 | $380.42 | Ordinary |
07:12:57 - 28-Sep-26 |
| Sell* | 1 | $380.42 | Ordinary |
07:12:57 - 28-Sep-26 |
| Sell* | 700 | $380.45 | Ordinary |
07:12:08 - 28-Sep-26 |
| Sell* | 200 | $380.45 | Ordinary |
07:12:08 - 28-Sep-26 |
| Sell* | 1 | $380.45 | Ordinary |
07:12:08 - 28-Sep-26 |
| Sell* | 5 | $380.45 | Ordinary |
07:12:08 - 28-Sep-26 |
| Sell* | 120 | $380.46 | Ordinary |
07:12:08 - 28-Sep-26 |
| Sell* | 1 | $380.50 | Ordinary |
07:12:07 - 28-Sep-26 |
| Sell* | 2 | $380.50 | Ordinary |
07:12:07 - 28-Sep-26 |
| Sell* | 5 | $380.50 | Ordinary |
07:12:07 - 28-Sep-26 |
| Sell* | 250 | $380.50 | Ordinary |
07:12:07 - 28-Sep-26 |
| Sell* | 1 | $380.51 | Ordinary |
07:12:07 - 28-Sep-26 |
| Buy* | 1 | $380.55 | Ordinary |
07:12:03 - 28-Sep-26 |
| Buy* | 1 | $380.55 | Ordinary |
07:12:03 - 28-Sep-26 |
| Buy* | 1 | $380.55 | Ordinary |
07:12:03 - 28-Sep-26 |
| Buy* | 6 | $380.55 | Ordinary |
07:12:03 - 28-Sep-26 |
| Buy* | 1 | $380.55 | Ordinary |
07:12:03 - 28-Sep-26 |
| Buy* | 2 | $380.55 | Ordinary |
07:12:03 - 28-Sep-26 |
| Buy* | 6 | $380.55 | Ordinary |
07:12:03 - 28-Sep-26 |
| Sell* | 7 | $380.52 | Ordinary |
07:12:00 - 28-Sep-26 |
| Sell* | 2 | $380.52 | Ordinary |
07:11:57 - 28-Sep-26 |
| Sell* | 2 | $380.53 | Ordinary |
07:11:57 - 28-Sep-26 |
| Sell* | 1 | $380.54 | Ordinary |
07:11:57 - 28-Sep-26 |
| Sell* | 2 | $380.55 | Ordinary |
07:11:57 - 28-Sep-26 |
| Sell* | 1 | $380.57 | Ordinary |
07:11:57 - 28-Sep-26 |
| Sell* | 1 | $380.60 | Ordinary |
07:11:55 - 28-Sep-26 |
| Sell* | 10 | $380.63 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 5 | $380.65 | Ordinary |
07:11:53 - 28-Sep-26 |
| Sell* | 1 | $380.70 | Ordinary |
07:11:44 - 28-Sep-26 |
| Buy* | 1 | $380.76 | Ordinary |
07:11:35 - 28-Sep-26 |
| Buy* | 11 | $380.75 | Ordinary |
07:11:26 - 28-Sep-26 |
| Buy* | 10 | $380.75 | Ordinary |
07:11:26 - 28-Sep-26 |
| Buy* | 3 | $380.75 | Ordinary |
07:11:26 - 28-Sep-26 |
| Buy* | 8 | $380.71 | Ordinary |
07:11:19 - 28-Sep-26 |
| Buy* | 6 | $380.69 | Ordinary |
07:11:19 - 28-Sep-26 |
| Buy* | 3 | $380.69 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 4 | $380.61 | Ordinary |
07:10:37 - 28-Sep-26 |
| Sell* | 30 | $380.61 | Ordinary |
07:10:37 - 28-Sep-26 |
| Sell* | 65 | $380.61 | Ordinary |
07:10:28 - 28-Sep-26 |
| Sell* | 1 | $380.61 | Ordinary |
07:10:26 - 28-Sep-26 |
| Sell* | 9 | $380.62 | Ordinary |
07:10:26 - 28-Sep-26 |
| Sell* | 4 | $380.62 | Ordinary |
07:10:26 - 28-Sep-26 |
| Sell* | 1 | $380.67 | Ordinary |
07:10:22 - 28-Sep-26 |
| Buy* | 40 | $380.70 | Ordinary |
07:08:05 - 28-Sep-26 |
| Sell* | 7 | $380.61 | Ordinary |
07:08:01 - 28-Sep-26 |
| Sell* | 8 | $380.63 | Ordinary |
07:07:48 - 28-Sep-26 |
| Buy* | 5 | $380.71 | Ordinary |
07:07:32 - 28-Sep-26 |
| Sell* | 316 | $380.60 | Ordinary |
07:07:04 - 28-Sep-26 |
| Sell* | 20 | $380.60 | Ordinary |
07:07:04 - 28-Sep-26 |
| Sell* | 3 | $380.65 | Ordinary |
07:07:02 - 28-Sep-26 |
| Sell* | 20 | $380.60 | Ordinary |
07:06:59 - 28-Sep-26 |
| Sell* | 20 | $380.60 | Ordinary |
07:06:59 - 28-Sep-26 |
| Sell* | 20 | $380.60 | Ordinary |
07:06:59 - 28-Sep-26 |
| Sell* | 20 | $380.60 | Ordinary |
07:06:59 - 28-Sep-26 |
| Sell* | 22 | $380.60 | Ordinary |
07:06:59 - 28-Sep-26 |
| Sell* | 40 | $380.61 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 40 | $380.62 | Ordinary |
07:06:53 - 28-Sep-26 |
| Buy* | 5 | $380.65 | Ordinary |
07:06:49 - 28-Sep-26 |
| Sell* | 320 | $380.56 | Ordinary |
07:05:43 - 28-Sep-26 |
| Sell* | 320 | $380.56 | Ordinary |
07:05:43 - 28-Sep-26 |
| Sell* | 320 | $380.56 | Ordinary |
07:05:43 - 28-Sep-26 |
| Sell* | 320 | $380.56 | Ordinary |
07:05:43 - 28-Sep-26 |
| Sell* | 320 | $380.56 | Ordinary |
07:05:43 - 28-Sep-26 |
| Sell* | 1,220 | $380.54 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 20 | $380.54 | Ordinary |
07:05:42 - 28-Sep-26 |
| Buy* | 30 | $380.59 | Ordinary |
07:05:33 - 28-Sep-26 |
| Buy* | 120 | $380.58 | Ordinary |
07:05:33 - 28-Sep-26 |
| Buy* | 1,237 | $380.54 | Ordinary |
07:05:18 - 28-Sep-26 |
| Buy* | 3 | $380.54 | Ordinary |
07:05:18 - 28-Sep-26 |
| Buy* | 312 | $380.54 | Ordinary |
07:05:18 - 28-Sep-26 |
| Sell* | 20 | $380.54 | Ordinary |
07:05:18 - 28-Sep-26 |
| Buy* | 300 | $380.54 | Ordinary |
07:05:18 - 28-Sep-26 |
| Sell* | 20 | $380.54 | Ordinary |
07:05:18 - 28-Sep-26 |
| Sell* | 300 | $380.54 | Ordinary |
07:05:18 - 28-Sep-26 |
| Sell* | 20 | $380.54 | Ordinary |
07:05:18 - 28-Sep-26 |
| Buy* | 74 | $380.54 | Ordinary |
07:05:18 - 28-Sep-26 |
| Sell* | 20 | $380.54 | Ordinary |
07:05:18 - 28-Sep-26 |
| Buy* | 214 | $380.54 | Ordinary |
07:05:18 - 28-Sep-26 |
| Buy* | 20 | $380.54 | Ordinary |
07:05:18 - 28-Sep-26 |
| Sell* | 20 | $380.54 | Ordinary |
07:05:18 - 28-Sep-26 |
| Buy* | 100 | $380.54 | Ordinary |
07:05:18 - 28-Sep-26 |
| Sell* | 1 | $380.50 | Ordinary |
07:05:18 - 28-Sep-26 |
| Sell* | 400 | $380.50 | Ordinary |
07:05:18 - 28-Sep-26 |
| Buy* | 2,880 | $380.54 | Ordinary |
07:05:18 - 28-Sep-26 |
| Buy* | 1,080 | $380.54 | Ordinary |
07:05:17 - 28-Sep-26 |
| Sell* | 20 | $380.54 | Ordinary |
07:05:17 - 28-Sep-26 |
| Sell* | 1 | $380.56 | Ordinary |
07:05:04 - 28-Sep-26 |
| Sell* | 1 | $380.56 | Ordinary |
07:05:04 - 28-Sep-26 |
| Sell* | 35 | $380.55 | Ordinary |
07:04:31 - 28-Sep-26 |
| Sell* | 1 | $380.56 | Ordinary |
07:04:31 - 28-Sep-26 |
| Sell* | 5 | $380.55 | Ordinary |
07:04:31 - 28-Sep-26 |
| Buy* | 6 | $380.55 | Ordinary |
07:04:31 - 28-Sep-26 |
| Buy* | 6 | $380.55 | Ordinary |
07:04:31 - 28-Sep-26 |
| Buy* | 6 | $380.55 | Ordinary |
07:04:31 - 28-Sep-26 |
| Buy* | 6 | $380.55 | Ordinary |
07:04:31 - 28-Sep-26 |
| Buy* | 2 | $380.55 | Ordinary |
07:04:31 - 28-Sep-26 |
| Buy* | 30 | $380.54 | Ordinary |
07:04:31 - 28-Sep-26 |
| Sell* | 2 | $380.43 | Ordinary |
07:04:08 - 28-Sep-26 |
| Sell* | 6 | $380.46 | Ordinary |
07:04:08 - 28-Sep-26 |
| Buy* | 5 | $380.51 | Ordinary |
07:04:04 - 28-Sep-26 |
| Sell* | 6 | $380.45 | Ordinary |
07:04:04 - 28-Sep-26 |
| Sell* | 1 | $380.45 | Ordinary |
07:04:04 - 28-Sep-26 |
| Sell* | 1 | $380.45 | Ordinary |
07:04:04 - 28-Sep-26 |
| Buy* | 7 | $380.49 | Ordinary |
07:04:04 - 28-Sep-26 |
| Sell* | 3 | $380.48 | Ordinary |
07:04:03 - 28-Sep-26 |
| Sell* | 10 | $380.50 | Ordinary |
07:04:02 - 28-Sep-26 |
| Sell* | 2 | $380.50 | Ordinary |
07:04:02 - 28-Sep-26 |
| Sell* | 10 | $380.50 | Ordinary |
07:04:02 - 28-Sep-26 |
| Sell* | 1 | $380.50 | Ordinary |
07:04:02 - 28-Sep-26 |
| Sell* | 1 | $380.50 | Ordinary |
07:04:02 - 28-Sep-26 |
| Sell* | 8 | $380.50 | Ordinary |
07:04:02 - 28-Sep-26 |
| Sell* | 5 | $380.50 | Ordinary |
07:04:02 - 28-Sep-26 |
| Sell* | 6 | $380.50 | Ordinary |
07:04:02 - 28-Sep-26 |
| Sell* | 3 | $380.50 | Ordinary |
07:04:02 - 28-Sep-26 |
| Sell* | 10 | $380.50 | Ordinary |
07:04:02 - 28-Sep-26 |
| Sell* | 50 | $380.50 | Ordinary |
07:04:02 - 28-Sep-26 |
| Sell* | 5 | $380.50 | Ordinary |
07:04:02 - 28-Sep-26 |
| Sell* | 9 | $380.51 | Ordinary |
07:04:02 - 28-Sep-26 |
| Buy* | 14 | $380.54 | Ordinary |
07:03:58 - 28-Sep-26 |
| Buy* | 14 | $380.54 | Ordinary |
07:03:58 - 28-Sep-26 |
| Buy* | 14 | $380.54 | Ordinary |
07:03:58 - 28-Sep-26 |
| Buy* | 14 | $380.54 | Ordinary |
07:03:58 - 28-Sep-26 |
| Buy* | 14 | $380.54 | Ordinary |
07:03:58 - 28-Sep-26 |
| Buy* | 11 | $380.54 | Ordinary |
07:03:58 - 28-Sep-26 |
| Buy* | 3 | $380.54 | Ordinary |
07:03:58 - 28-Sep-26 |
| Sell* | 3 | $380.53 | Ordinary |
07:03:58 - 28-Sep-26 |
| Sell* | 1 | $380.54 | Ordinary |
07:03:57 - 28-Sep-26 |
| Sell* | 1 | $380.55 | Ordinary |
07:03:55 - 28-Sep-26 |
| Sell* | 1 | $380.55 | Ordinary |
07:03:55 - 28-Sep-26 |
| Sell* | 10 | $380.60 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 33 | $380.66 | Ordinary |
07:03:22 - 28-Sep-26 |
| Sell* | 1 | $380.60 | Ordinary |
07:02:31 - 28-Sep-26 |
| Sell* | 1 | $380.60 | Ordinary |
07:02:31 - 28-Sep-26 |
| Sell* | 1 | $380.60 | Ordinary |
07:02:31 - 28-Sep-26 |
| Sell* | 1 | $380.60 | Ordinary |
07:02:31 - 28-Sep-26 |
| Sell* | 2 | $380.64 | Ordinary |
07:02:21 - 28-Sep-26 |
| Sell* | 3 | $380.67 | Ordinary |
07:02:15 - 28-Sep-26 |
| Sell* | 3 | $380.67 | Ordinary |
07:02:15 - 28-Sep-26 |
| Sell* | 3 | $380.67 | Ordinary |
07:02:15 - 28-Sep-26 |
| Sell* | 3 | $380.67 | Ordinary |
07:02:15 - 28-Sep-26 |
| Sell* | 3 | $380.67 | Ordinary |
07:02:15 - 28-Sep-26 |
| Sell* | 3 | $380.67 | Ordinary |
07:02:15 - 28-Sep-26 |
| Sell* | 1 | $380.66 | Ordinary |
07:02:14 - 28-Sep-26 |
| Sell* | 4 | $380.66 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 1 | $380.73 | Ordinary |
07:02:10 - 28-Sep-26 |
| Sell* | 5 | $380.67 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 5 | $380.66 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 5 | $380.67 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 10 | $380.67 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 7 | $380.69 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 10 | $380.69 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 2 | $380.69 | Ordinary |
07:01:52 - 28-Sep-26 |
| Buy* | 15 | $380.78 | Ordinary |
07:01:48 - 28-Sep-26 |
| Sell* | 3 | $380.72 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 1 | $380.72 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 5 | $380.73 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 9 | $380.73 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 9 | $380.73 | Ordinary |
07:01:47 - 28-Sep-26 |
| Buy* | 40 | $380.79 | Ordinary |
07:01:43 - 28-Sep-26 |
| Buy* | 200 | $380.80 | Ordinary |
07:01:43 - 28-Sep-26 |
| Buy* | 28 | $380.81 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 1 | $380.72 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 16 | $380.75 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 20 | $380.75 | Ordinary |
07:01:41 - 28-Sep-26 |
| Buy* | 1 | $380.79 | Ordinary |
07:01:41 - 28-Sep-26 |
| Buy* | 1 | $380.82 | Ordinary |
07:01:41 - 28-Sep-26 |
| Buy* | 2 | $380.82 | Ordinary |
07:01:41 - 28-Sep-26 |
| Buy* | 1 | $380.82 | Ordinary |
07:01:41 - 28-Sep-26 |
| Buy* | 2 | $380.82 | Ordinary |
07:01:41 - 28-Sep-26 |
| Buy* | 1 | $380.82 | Ordinary |
07:01:41 - 28-Sep-26 |
| Buy* | 2 | $380.82 | Ordinary |
07:01:41 - 28-Sep-26 |
| Buy* | 1 | $380.82 | Ordinary |
07:01:41 - 28-Sep-26 |
| Buy* | 1 | $380.82 | Ordinary |
07:01:41 - 28-Sep-26 |
| Buy* | 1 | $380.82 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 2 | $380.80 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 5 | $380.80 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 3 | $380.80 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 2 | $380.82 | Ordinary |
07:01:38 - 28-Sep-26 |
| Buy* | 4 | $380.90 | Ordinary |
07:01:37 - 28-Sep-26 |
| Buy* | 1 | $380.90 | Ordinary |
07:01:37 - 28-Sep-26 |
| Sell* | 2 | $380.83 | Ordinary |
07:01:26 - 28-Sep-26 |
| Sell* | 8 | $380.84 | Ordinary |
07:01:26 - 28-Sep-26 |
| Sell* | 1 | $380.84 | Ordinary |
07:01:26 - 28-Sep-26 |
| Buy* | 6 | $380.97 | Ordinary |
07:01:19 - 28-Sep-26 |
| Sell* | 8 | $380.90 | Ordinary |
07:01:07 - 28-Sep-26 |
| Sell* | 1 | $380.90 | Ordinary |
07:01:07 - 28-Sep-26 |
| Sell* | 20 | $380.90 | Ordinary |
07:01:07 - 28-Sep-26 |
| Sell* | 1 | $380.90 | Ordinary |
07:01:07 - 28-Sep-26 |
| Sell* | 50 | $380.90 | Ordinary |
07:01:07 - 28-Sep-26 |
| Sell* | 3 | $380.93 | Ordinary |
07:01:07 - 28-Sep-26 |
| Buy* | 1 | $380.98 | Ordinary |
07:01:07 - 28-Sep-26 |
| Sell* | 2 | $380.95 | Ordinary |
07:01:07 - 28-Sep-26 |
| Sell* | 5 | $381.00 | Ordinary |
07:01:03 - 28-Sep-26 |
| Sell* | 30 | $381.00 | Ordinary |
07:01:03 - 28-Sep-26 |
| Sell* | 15 | $381.00 | Ordinary |
07:01:03 - 28-Sep-26 |
| Buy* | 13 | $381.06 | Ordinary |
07:00:56 - 28-Sep-26 |
| Sell* | 280 | $381.00 | Ordinary |
07:00:56 - 28-Sep-26 |
| Sell* | 280 | $381.00 | Ordinary |
07:00:54 - 28-Sep-26 |
| Sell* | 280 | $381.00 | Ordinary |
07:00:54 - 28-Sep-26 |
| Sell* | 1 | $381.00 | Ordinary |
07:00:54 - 28-Sep-26 |
| Sell* | 9 | $381.00 | Ordinary |
07:00:54 - 28-Sep-26 |
| Sell* | 10 | $381.00 | Ordinary |
07:00:54 - 28-Sep-26 |
| Sell* | 2 | $381.06 | Ordinary |
07:00:44 - 28-Sep-26 |
| Buy* | 1 | $381.14 | Ordinary |
07:00:43 - 28-Sep-26 |
| Sell* | 280 | $381.05 | Ordinary |
07:00:43 - 28-Sep-26 |
| Sell* | 240 | $381.05 | Ordinary |
07:00:43 - 28-Sep-26 |
| Buy* | 13 | $381.06 | Ordinary |
07:00:38 - 28-Sep-26 |
| Buy* | 2 | $381.04 | Ordinary |
07:00:38 - 28-Sep-26 |
| Buy* | 2 | $381.04 | Ordinary |
07:00:35 - 28-Sep-26 |
| Buy* | 1 | $381.05 | Ordinary |
07:00:35 - 28-Sep-26 |
| Buy* | 16 | $381.04 | Ordinary |
07:00:35 - 28-Sep-26 |
| Sell* | 221 | $380.98 | Ordinary |
07:00:33 - 28-Sep-26 |
| Sell* | 9 | $380.98 | Ordinary |
07:00:33 - 28-Sep-26 |
| Sell* | 10 | $380.98 | Ordinary |
07:00:33 - 28-Sep-26 |
| Sell* | 280 | $380.99 | Ordinary |
07:00:33 - 28-Sep-26 |
| Sell* | 280 | $380.99 | Ordinary |
07:00:33 - 28-Sep-26 |
| Sell* | 30 | $381.00 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 6 | $381.00 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 36 | $381.01 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 1 | $381.00 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 280 | $381.00 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 1 | $381.00 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 1 | $381.00 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 1 | $381.00 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 150 | $381.00 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 3 | $381.00 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 5 | $381.00 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 36 | $381.00 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 36 | $381.01 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 4 | $381.05 | Ordinary |
07:00:31 - 28-Sep-26 |
| Sell* | 280 | $381.05 | Ordinary |
07:00:25 - 28-Sep-26 |
| Sell* | 10 | $381.10 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 1 | $381.10 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 90 | $381.11 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 10 | $381.11 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 10 | $381.13 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 2 | $381.13 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 9 | $381.13 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 160 | $381.28 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 120 | $381.29 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 280 | $381.50 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 830 | $381.43 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 250 | $381.41 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 280 | $381.43 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 280 | $381.43 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 270 | $381.43 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 830 | $381.43 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 250 | $381.39 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 4 | $381.40 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 10 | $381.40 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 30 | $381.30 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 7 | $381.26 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 119 | $381.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 38 | $381.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 81 | $381.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 19 | $381.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 100 | $381.06 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 42 | $381.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 77 | $381.05 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 1 | $381.05 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 25 | $381.049 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 26 | $381.049 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 10 | $381.049 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 3 | $381.049 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 4 | $381.049 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 100 | $381.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 487 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 11 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 37 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 37 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 400 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1,000 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $380.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 19 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 18 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 21 | $380.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $380.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $380.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $380.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 57 | $381.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 26 | $381.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $381.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 8 | $381.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 63 | $381.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 37 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $381.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $381.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 150 | $381.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $381.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $381.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $381.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 22 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 19 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 8 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $380.985 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 257 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $381.039 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $381.00 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 20 | $381.00 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 14 | $381.00 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 61 | $381.00 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 24 | $381.01 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 96 | $381.01 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 3 | $381.06 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 10 | $381.15 | Ordinary |
06:59:00 - 28-Sep-26 |
| Buy* | 9 | $381.11 | Ordinary |
06:58:44 - 28-Sep-26 |
| Sell* | 1 | $381.11 | Ordinary |
06:58:29 - 28-Sep-26 |
| Sell* | 5 | $381.11 | Ordinary |
06:58:14 - 28-Sep-26 |
| Sell* | 7 | $381.05 | Ordinary |
06:57:43 - 28-Sep-26 |
| Sell* | 5 | $381.05 | Ordinary |
06:57:43 - 28-Sep-26 |
| Sell* | 8 | $381.05 | Ordinary |
06:57:43 - 28-Sep-26 |
| Sell* | 7 | $381.17 | Ordinary |
06:57:38 - 28-Sep-26 |
| Sell* | 3 | $381.17 | Ordinary |
06:57:38 - 28-Sep-26 |
| Buy* | 100 | $381.20 | Ordinary |
06:57:26 - 28-Sep-26 |
| Sell* | 1 | $381.05 | Ordinary |
06:56:30 - 28-Sep-26 |
| Sell* | 5 | $381.05 | Ordinary |
06:56:30 - 28-Sep-26 |
| Sell* | 46 | $381.12 | Ordinary |
06:55:26 - 28-Sep-26 |
| Sell* | 54 | $381.12 | Ordinary |
06:55:26 - 28-Sep-26 |
| Sell* | 1 | $381.16 | Ordinary |
06:55:26 - 28-Sep-26 |
| Buy* | 4 | $381.19 | Ordinary |
06:53:25 - 28-Sep-26 |
| Sell* | 3 | $381.18 | Ordinary |
06:53:25 - 28-Sep-26 |
| Sell* | 1 | $381.16 | Ordinary |
06:53:25 - 28-Sep-26 |
| Buy* | 7 | $381.37 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 20 | $381.37 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 100 | $381.14 | Ordinary |
06:52:00 - 28-Sep-26 |
| Sell* | 6 | $381.06 | Ordinary |
06:51:57 - 28-Sep-26 |
| Sell* | 2 | $381.12 | Ordinary |
06:51:57 - 28-Sep-26 |
| Sell* | 73 | $381.15 | Ordinary |
06:51:49 - 28-Sep-26 |
| Sell* | 11 | $381.15 | Ordinary |
06:51:45 - 28-Sep-26 |
| Sell* | 11 | $381.15 | Ordinary |
06:51:45 - 28-Sep-26 |
| Sell* | 11 | $381.15 | Ordinary |
06:51:45 - 28-Sep-26 |
| Sell* | 144 | $381.15 | Ordinary |
06:51:45 - 28-Sep-26 |
| Sell* | 120 | $381.16 | Ordinary |
06:51:45 - 28-Sep-26 |
| Sell* | 62 | $381.13 | Ordinary |
06:51:45 - 28-Sep-26 |
| Buy* | 1 | $381.08 | Ordinary |
06:51:09 - 28-Sep-26 |
| Buy* | 27 | $381.09 | Ordinary |
06:50:42 - 28-Sep-26 |
| Buy* | 100 | $381.07 | Ordinary |
06:50:02 - 28-Sep-26 |
| Sell* | 100 | $381.00 | Ordinary |
06:49:33 - 28-Sep-26 |
| Sell* | 5 | $381.00 | Ordinary |
06:49:33 - 28-Sep-26 |
| Sell* | 1 | $381.00 | Ordinary |
06:49:33 - 28-Sep-26 |
| Sell* | 5 | $381.01 | Ordinary |
06:49:33 - 28-Sep-26 |
| Sell* | 1 | $381.01 | Ordinary |
06:49:33 - 28-Sep-26 |
| Sell* | 30 | $381.03 | Ordinary |
06:49:33 - 28-Sep-26 |
| Sell* | 2 | $381.05 | Ordinary |
06:49:21 - 28-Sep-26 |
| Buy* | 60 | $381.05 | Ordinary |
06:49:21 - 28-Sep-26 |
| Sell* | 1 | $380.92 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 10 | $380.99 | Ordinary |
06:47:52 - 28-Sep-26 |
| Buy* | 50 | $381.00 | Ordinary |
06:47:28 - 28-Sep-26 |
| Sell* | 1 | $380.95 | Ordinary |
06:47:21 - 28-Sep-26 |
| Sell* | 19 | $380.96 | Ordinary |
06:47:21 - 28-Sep-26 |
| Sell* | 3 | $380.96 | Ordinary |
06:47:21 - 28-Sep-26 |
| Sell* | 1 | $380.96 | Ordinary |
06:47:21 - 28-Sep-26 |
| Buy* | 1 | $380.99 | Ordinary |
06:47:21 - 28-Sep-26 |
| Sell* | 1 | $381.00 | Ordinary |
06:47:14 - 28-Sep-26 |
| Sell* | 160 | $381.04 | Ordinary |
06:46:16 - 28-Sep-26 |
| Sell* | 1 | $381.04 | Ordinary |
06:46:16 - 28-Sep-26 |
| Sell* | 7 | $381.04 | Ordinary |
06:46:16 - 28-Sep-26 |
| Sell* | 120 | $381.05 | Ordinary |
06:46:16 - 28-Sep-26 |
| Buy* | 1,100 | $381.08 | Ordinary |
06:45:40 - 28-Sep-26 |
| Buy* | 120 | $381.07 | Ordinary |
06:45:40 - 28-Sep-26 |
| Buy* | 20 | $381.11 | Ordinary |
06:45:26 - 28-Sep-26 |
| Buy* | 1 | $381.08 | Ordinary |
06:44:54 - 28-Sep-26 |
| Sell* | 3 | $381.02 | Ordinary |
06:44:48 - 28-Sep-26 |
| Sell* | 6 | $381.04 | Ordinary |
06:44:48 - 28-Sep-26 |
| Sell* | 1 | $381.04 | Ordinary |
06:44:48 - 28-Sep-26 |
| Sell* | 150 | $381.04 | Ordinary |
06:44:44 - 28-Sep-26 |
| Sell* | 6 | $381.04 | Ordinary |
06:44:44 - 28-Sep-26 |
| Sell* | 2 | $381.04 | Ordinary |
06:44:44 - 28-Sep-26 |
| Sell* | 30 | $381.05 | Ordinary |
06:44:44 - 28-Sep-26 |
| Sell* | 100 | $381.07 | Ordinary |
06:44:44 - 28-Sep-26 |
| Buy* | 2 | $381.07 | Ordinary |
06:44:30 - 28-Sep-26 |
| Buy* | 2 | $381.05 | Ordinary |
06:44:15 - 28-Sep-26 |
| Sell* | 1 | $381.00 | Ordinary |
06:44:06 - 28-Sep-26 |
| Sell* | 1 | $381.01 | Ordinary |
06:44:06 - 28-Sep-26 |
| Sell* | 4 | $381.04 | Ordinary |
06:44:06 - 28-Sep-26 |
| Sell* | 4 | $381.04 | Ordinary |
06:44:06 - 28-Sep-26 |
| Buy* | 17 | $381.11 | Ordinary |
06:44:05 - 28-Sep-26 |
| Buy* | 3 | $381.10 | Ordinary |
06:44:05 - 28-Sep-26 |
| Buy* | 5 | $381.10 | Ordinary |
06:44:05 - 28-Sep-26 |
| Sell* | 17 | $381.11 | Ordinary |
06:43:43 - 28-Sep-26 |
| Sell* | 3 | $381.25 | Ordinary |
06:42:37 - 28-Sep-26 |
| Buy* | 3 | $381.309 | Ordinary |
06:42:20 - 28-Sep-26 |
| Sell* | 98 | $381.25 | Ordinary |
06:42:11 - 28-Sep-26 |
| Sell* | 2 | $381.30 | Ordinary |
06:42:10 - 28-Sep-26 |
| Sell* | 98 | $381.30 | Ordinary |
06:42:04 - 28-Sep-26 |
| Sell* | 10 | $381.31 | Ordinary |
06:42:02 - 28-Sep-26 |
| Buy* | 1 | $381.30 | Ordinary |
06:41:22 - 28-Sep-26 |
| Buy* | 32 | $381.30 | Ordinary |
06:41:22 - 28-Sep-26 |
| Buy* | 4 | $381.25 | Ordinary |
06:40:50 - 28-Sep-26 |
| Sell* | 1 | $381.13 | Ordinary |
06:38:17 - 28-Sep-26 |
| Sell* | 10 | $381.08 | Ordinary |
06:38:07 - 28-Sep-26 |
| Sell* | 5 | $381.12 | Ordinary |
06:38:03 - 28-Sep-26 |
| Buy* | 5 | $381.27 | Ordinary |
06:37:34 - 28-Sep-26 |
| Buy* | 25 | $381.119 | Ordinary |
06:36:41 - 28-Sep-26 |
| Buy* | 2 | $381.09 | Ordinary |
06:34:08 - 28-Sep-26 |
| Buy* | 1 | $381.12 | Ordinary |
06:32:56 - 28-Sep-26 |
| Sell* | 20 | $381.13 | Ordinary |
06:32:41 - 28-Sep-26 |
| Buy* | 2 | $381.00 | Ordinary |
06:32:27 - 28-Sep-26 |
| Sell* | 5 | $380.99 | Ordinary |
06:31:17 - 28-Sep-26 |
| Sell* | 20 | $381.00 | Ordinary |
06:30:51 - 28-Sep-26 |
| Sell* | 123 | $381.00 | Ordinary |
06:30:51 - 28-Sep-26 |
| Sell* | 10 | $381.00 | Ordinary |
06:30:51 - 28-Sep-26 |
| Sell* | 1 | $381.00 | Ordinary |
06:30:51 - 28-Sep-26 |
| Sell* | 1 | $381.10 | Ordinary |
06:30:42 - 28-Sep-26 |
| Sell* | 10 | $381.12 | Ordinary |
06:30:41 - 28-Sep-26 |
| Buy* | 99 | $381.25 | Ordinary |
06:29:58 - 28-Sep-26 |
| Buy* | 1 | $381.25 | Ordinary |
06:29:55 - 28-Sep-26 |
| Sell* | 30 | $381.15 | Ordinary |
06:29:26 - 28-Sep-26 |
| Buy* | 5 | $381.159 | Ordinary |
06:28:58 - 28-Sep-26 |
| Sell* | 1 | $381.00 | Ordinary |
06:25:38 - 28-Sep-26 |
| Buy* | 5 | $381.01 | Ordinary |
06:25:27 - 28-Sep-26 |
| Buy* | 50 | $381.00 | Ordinary |
06:25:24 - 28-Sep-26 |
| Buy* | 10 | $380.999 | Ordinary |
06:23:59 - 28-Sep-26 |
| Buy* | 1 | $380.85 | Ordinary |
06:22:31 - 28-Sep-26 |
| Sell* | 1 | $380.84 | Ordinary |
06:22:31 - 28-Sep-26 |
| Sell* | 7 | $380.77 | Ordinary |
06:22:08 - 28-Sep-26 |
| Sell* | 1 | $380.68 | Ordinary |
06:21:10 - 28-Sep-26 |
| Sell* | 6 | $380.72 | Ordinary |
06:20:41 - 28-Sep-26 |
| Sell* | 44 | $380.72 | Ordinary |
06:20:41 - 28-Sep-26 |
| Sell* | 3 | $380.61 | Ordinary |
06:20:21 - 28-Sep-26 |
| Sell* | 2 | $380.61 | Ordinary |
06:20:21 - 28-Sep-26 |
| Sell* | 1 | $380.69 | Ordinary |
06:19:49 - 28-Sep-26 |
| Buy* | 1 | $380.83 | Ordinary |
06:19:05 - 28-Sep-26 |
| Sell* | 4 | $380.80 | Ordinary |
06:19:02 - 28-Sep-26 |
| Sell* | 1 | $380.80 | Ordinary |
06:19:02 - 28-Sep-26 |
| Sell* | 4 | $380.82 | Ordinary |
06:19:02 - 28-Sep-26 |
| Sell* | 1 | $380.81 | Ordinary |
06:19:01 - 28-Sep-26 |
| Sell* | 5 | $380.82 | Ordinary |
06:19:01 - 28-Sep-26 |
| Sell* | 1 | $380.82 | Ordinary |
06:19:01 - 28-Sep-26 |
| Sell* | 1 | $380.83 | Ordinary |
06:18:56 - 28-Sep-26 |
| Sell* | 1 | $380.83 | Ordinary |
06:18:56 - 28-Sep-26 |
| Sell* | 1 | $380.84 | Ordinary |
06:18:56 - 28-Sep-26 |
| Sell* | 2 | $380.84 | Ordinary |
06:18:56 - 28-Sep-26 |
| Sell* | 2 | $380.84 | Ordinary |
06:18:56 - 28-Sep-26 |
| Sell* | 2 | $380.84 | Ordinary |
06:18:56 - 28-Sep-26 |
| Sell* | 2 | $380.84 | Ordinary |
06:18:56 - 28-Sep-26 |
| Sell* | 2 | $380.84 | Ordinary |
06:18:56 - 28-Sep-26 |
| Sell* | 1 | $380.80 | Ordinary |
06:18:03 - 28-Sep-26 |
| Sell* | 5 | $380.80 | Ordinary |
06:18:03 - 28-Sep-26 |
| Buy* | 10 | $380.90 | Ordinary |
06:17:53 - 28-Sep-26 |
| Sell* | 7 | $380.83 | Ordinary |
06:17:51 - 28-Sep-26 |
| Sell* | 3 | $380.85 | Ordinary |
06:17:51 - 28-Sep-26 |
| Sell* | 3 | $380.90 | Ordinary |
06:17:35 - 28-Sep-26 |
| Sell* | 1 | $380.84 | Ordinary |
06:17:02 - 28-Sep-26 |
| Sell* | 1 | $380.85 | Ordinary |
06:16:56 - 28-Sep-26 |
| Buy* | 1 | $380.92 | Ordinary |
06:16:52 - 28-Sep-26 |
| Buy* | 1 | $381.01 | Ordinary |
06:16:21 - 28-Sep-26 |
| Sell* | 5 | $381.00 | Ordinary |
06:16:21 - 28-Sep-26 |
| Sell* | 8 | $381.00 | Ordinary |
06:16:20 - 28-Sep-26 |
| Buy* | 10 | $381.10 | Ordinary |
06:15:11 - 28-Sep-26 |
| Buy* | 1 | $380.96 | Ordinary |
06:13:51 - 28-Sep-26 |
| Buy* | 1 | $380.96 | Ordinary |
06:13:51 - 28-Sep-26 |
| Buy* | 2 | $380.96 | Ordinary |
06:13:51 - 28-Sep-26 |
| Buy* | 2 | $380.96 | Ordinary |
06:13:51 - 28-Sep-26 |
| Buy* | 6 | $380.96 | Ordinary |
06:13:51 - 28-Sep-26 |
| Buy* | 7 | $380.96 | Ordinary |
06:13:51 - 28-Sep-26 |
| Buy* | 9 | $380.96 | Ordinary |
06:13:51 - 28-Sep-26 |
| Buy* | 81 | $380.94 | Ordinary |
06:13:12 - 28-Sep-26 |
| Buy* | 3 | $380.93 | Ordinary |
06:13:12 - 28-Sep-26 |
| Buy* | 5 | $381.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $380.98 | Ordinary |
06:12:26 - 28-Sep-26 |
| Buy* | 499 | $381.00 | Ordinary |
06:12:26 - 28-Sep-26 |
| Sell* | 68 | $380.92 | Ordinary |
06:12:20 - 28-Sep-26 |
| Sell* | 75 | $380.92 | Ordinary |
06:12:20 - 28-Sep-26 |
| Sell* | 83 | $380.92 | Ordinary |
06:12:20 - 28-Sep-26 |
| Sell* | 102 | $380.92 | Ordinary |
06:12:20 - 28-Sep-26 |
| Sell* | 10 | $380.92 | Ordinary |
06:12:19 - 28-Sep-26 |
| Sell* | 109 | $380.92 | Ordinary |
06:12:19 - 28-Sep-26 |
| Sell* | 51 | $380.92 | Ordinary |
06:12:19 - 28-Sep-26 |
| Sell* | 74 | $380.92 | Ordinary |
06:12:19 - 28-Sep-26 |
| Sell* | 5 | $380.82 | Ordinary |
06:12:06 - 28-Sep-26 |
| Sell* | 5 | $380.83 | Ordinary |
06:12:02 - 28-Sep-26 |
| Sell* | 10 | $380.84 | Ordinary |
06:12:02 - 28-Sep-26 |
| Buy* | 10 | $380.90 | Ordinary |
06:11:33 - 28-Sep-26 |
| Sell* | 5 | $380.90 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 2 | $380.92 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 3 | $380.99 | Ordinary |
06:10:43 - 28-Sep-26 |
| Sell* | 6 | $381.00 | Ordinary |
06:10:40 - 28-Sep-26 |
| Sell* | 6 | $381.01 | Ordinary |
06:10:40 - 28-Sep-26 |
| Buy* | 3 | $381.17 | Ordinary |
06:10:01 - 28-Sep-26 |
| Buy* | 3 | $381.20 | Ordinary |
06:10:01 - 28-Sep-26 |
| Buy* | 1,100 | $381.20 | Ordinary |
06:10:01 - 28-Sep-26 |
| Buy* | 100 | $381.19 | Ordinary |
06:10:01 - 28-Sep-26 |
| Buy* | 1,100 | $381.19 | Ordinary |
06:10:01 - 28-Sep-26 |
| Buy* | 250 | $381.17 | Ordinary |
06:10:01 - 28-Sep-26 |
| Buy* | 490 | $381.07 | Ordinary |
06:09:29 - 28-Sep-26 |
| Buy* | 160 | $381.06 | Ordinary |
06:09:29 - 28-Sep-26 |
| Buy* | 250 | $381.06 | Ordinary |
06:09:29 - 28-Sep-26 |
| Buy* | 93 | $381.04 | Ordinary |
06:09:29 - 28-Sep-26 |
| Buy* | 1 | $381.04 | Ordinary |
06:09:29 - 28-Sep-26 |
| Buy* | 120 | $381.03 | Ordinary |
06:09:29 - 28-Sep-26 |
| Buy* | 250 | $381.00 | Ordinary |
06:09:29 - 28-Sep-26 |
| Buy* | 1 | $380.90 | Ordinary |
06:09:23 - 28-Sep-26 |
| Sell* | 1 | $380.90 | Ordinary |
06:08:54 - 28-Sep-26 |
| Sell* | 6 | $380.88 | Ordinary |
06:08:32 - 28-Sep-26 |
| Sell* | 5 | $380.94 | Ordinary |
06:08:19 - 28-Sep-26 |
| Sell* | 1 | $381.00 | Ordinary |
06:08:16 - 28-Sep-26 |
| Sell* | 2 | $381.18 | Ordinary |
06:07:46 - 28-Sep-26 |
| Sell* | 105 | $381.18 | Ordinary |
06:07:43 - 28-Sep-26 |
| Sell* | 5 | $381.18 | Ordinary |
06:06:54 - 28-Sep-26 |
| Buy* | 80 | $381.14 | Ordinary |
06:06:27 - 28-Sep-26 |
| Buy* | 5 | $381.23 | Ordinary |
06:06:06 - 28-Sep-26 |
| Buy* | 40 | $381.22 | Ordinary |
06:06:00 - 28-Sep-26 |
| Sell* | 1 | $381.22 | Ordinary |
06:05:54 - 28-Sep-26 |
| Buy* | 10 | $381.25 | Ordinary |
06:05:28 - 28-Sep-26 |
| Buy* | 250 | $381.21 | Ordinary |
06:04:03 - 28-Sep-26 |
| Buy* | 5 | $381.21 | Ordinary |
06:04:03 - 28-Sep-26 |
| Buy* | 30 | $381.20 | Ordinary |
06:04:03 - 28-Sep-26 |
| Buy* | 3 | $381.20 | Ordinary |
06:03:34 - 28-Sep-26 |
| Buy* | 5 | $381.13 | Ordinary |
06:03:33 - 28-Sep-26 |
| Buy* | 2 | $381.13 | Ordinary |
06:03:33 - 28-Sep-26 |
| Buy* | 2 | $381.04 | Ordinary |
06:03:20 - 28-Sep-26 |
| Sell* | 100 | $380.88 | Ordinary |
06:02:52 - 28-Sep-26 |
| Sell* | 1 | $380.92 | Ordinary |
06:02:31 - 28-Sep-26 |
| Sell* | 5 | $380.88 | Ordinary |
06:02:05 - 28-Sep-26 |
| Sell* | 2 | $380.94 | Ordinary |
06:02:03 - 28-Sep-26 |
| Sell* | 1 | $380.95 | Ordinary |
06:01:17 - 28-Sep-26 |
| Sell* | 5 | $381.00 | Ordinary |
06:01:14 - 28-Sep-26 |
| Sell* | 3 | $381.00 | Ordinary |
06:01:14 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
06:01:05 - 28-Sep-26 |
| Buy* | 35 | $381.11 | Ordinary |
06:01:05 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
06:01:05 - 28-Sep-26 |
| Buy* | 5 | $381.11 | Ordinary |
06:01:05 - 28-Sep-26 |
| Buy* | 7 | $381.11 | Ordinary |
06:01:05 - 28-Sep-26 |
| Buy* | 5 | $381.11 | Ordinary |
06:01:05 - 28-Sep-26 |
| Buy* | 5 | $381.11 | Ordinary |
06:01:05 - 28-Sep-26 |
| Buy* | 30 | $381.11 | Ordinary |
06:01:05 - 28-Sep-26 |
| Buy* | 5 | $381.11 | Ordinary |
06:01:05 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
06:01:05 - 28-Sep-26 |
| Buy* | 5 | $381.10 | Ordinary |
06:01:02 - 28-Sep-26 |
| Buy* | 5 | $381.10 | Ordinary |
06:01:02 - 28-Sep-26 |
| Buy* | 33 | $381.11 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 32 | $381.11 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 33 | $381.11 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 11 | $381.11 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 11 | $381.11 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 11 | $381.11 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 11 | $381.11 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 11 | $381.11 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 3 | $381.13 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 28 | $381.11 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 11 | $381.11 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 20 | $381.11 | Ordinary |
06:00:36 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
06:00:36 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
06:00:36 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
06:00:36 - 28-Sep-26 |
| Buy* | 2 | $380.87 | Ordinary |
05:57:11 - 28-Sep-26 |
| Sell* | 3 | $380.88 | Ordinary |
05:57:09 - 28-Sep-26 |
| Sell* | 11 | $380.88 | Ordinary |
05:57:09 - 28-Sep-26 |
| Sell* | 1 | $380.88 | Ordinary |
05:57:09 - 28-Sep-26 |
| Sell* | 50 | $380.90 | Ordinary |
05:57:09 - 28-Sep-26 |
| Sell* | 4 | $380.91 | Ordinary |
05:57:01 - 28-Sep-26 |
| Sell* | 2 | $380.92 | Ordinary |
05:57:01 - 28-Sep-26 |
| Sell* | 64 | $380.95 | Ordinary |
05:56:26 - 28-Sep-26 |
| Buy* | 1 | $380.97 | Ordinary |
05:55:16 - 28-Sep-26 |
| Sell* | 45 | $381.04 | Ordinary |
05:55:08 - 28-Sep-26 |
| Buy* | 10 | $381.07 | Ordinary |
05:55:05 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
05:54:54 - 28-Sep-26 |
| Buy* | 11 | $381.11 | Ordinary |
05:54:53 - 28-Sep-26 |
| Buy* | 1 | $381.11 | Ordinary |
05:54:48 - 28-Sep-26 |
| Buy* | 11 | $381.11 | Ordinary |
05:54:45 - 28-Sep-26 |
| Buy* | 10 | $381.11 | Ordinary |
05:54:38 - 28-Sep-26 |
| Buy* | 6 | $381.11 | Ordinary |
05:54:38 - 28-Sep-26 |
| Buy* | 7 | $381.11 | Ordinary |
05:54:38 - 28-Sep-26 |
| Buy* | 33 | $381.11 | Ordinary |
05:54:38 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
05:54:38 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
05:54:38 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
05:54:38 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
05:54:38 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
05:54:38 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
05:54:38 - 28-Sep-26 |
| Buy* | 40 | $381.11 | Ordinary |
05:54:38 - 28-Sep-26 |
| Buy* | 3 | $381.11 | Ordinary |
05:54:37 - 28-Sep-26 |
| Buy* | 6 | $381.05 | Ordinary |
05:54:23 - 28-Sep-26 |
| Buy* | 3 | $381.00 | Ordinary |
05:54:09 - 28-Sep-26 |
| Buy* | 10 | $381.00 | Ordinary |
05:54:08 - 28-Sep-26 |
| Sell* | 12 | $381.00 | Ordinary |
05:54:02 - 28-Sep-26 |
| Sell* | 8 | $381.00 | Ordinary |
05:54:02 - 28-Sep-26 |
| Buy* | 30 | $381.04 | Ordinary |
05:53:49 - 28-Sep-26 |
| Sell* | 20 | $381.00 | Ordinary |
05:53:48 - 28-Sep-26 |
| Sell* | 5 | $381.00 | Ordinary |
05:53:48 - 28-Sep-26 |
| Sell* | 10 | $381.07 | Ordinary |
05:53:35 - 28-Sep-26 |
| Sell* | 58 | $380.96 | Ordinary |
05:53:11 - 28-Sep-26 |
| Buy* | 120 | $381.00 | Ordinary |
05:53:03 - 28-Sep-26 |
| Buy* | 120 | $381.00 | Ordinary |
05:53:03 - 28-Sep-26 |
| Sell* | 10 | $380.97 | Ordinary |
05:52:39 - 28-Sep-26 |
| Sell* | 3 | $380.97 | Ordinary |
05:52:39 - 28-Sep-26 |
| Buy* | 60 | $380.98 | Ordinary |
05:52:29 - 28-Sep-26 |
| Sell* | 1 | $380.96 | Ordinary |
05:52:09 - 28-Sep-26 |
| Buy* | 1 | $380.94 | Ordinary |
05:51:44 - 28-Sep-26 |
| Buy* | 100 | $380.92 | Ordinary |
05:51:41 - 28-Sep-26 |
| Buy* | 45 | $380.91 | Ordinary |
05:51:41 - 28-Sep-26 |
| Sell* | 16 | $380.82 | Ordinary |
05:51:40 - 28-Sep-26 |
| Buy* | 5 | $380.84 | Ordinary |
05:51:29 - 28-Sep-26 |
| Buy* | 65 | $380.86 | Ordinary |
05:51:05 - 28-Sep-26 |
| Buy* | 1 | $380.84 | Ordinary |
05:50:57 - 28-Sep-26 |
| Sell* | 2 | $380.83 | Ordinary |
05:50:40 - 28-Sep-26 |
| Sell* | 80 | $380.84 | Ordinary |
05:50:37 - 28-Sep-26 |
| Sell* | 20 | $380.84 | Ordinary |
05:50:37 - 28-Sep-26 |
| Sell* | 100 | $380.84 | Ordinary |
05:50:36 - 28-Sep-26 |
| Sell* | 2 | $380.85 | Ordinary |
05:50:26 - 28-Sep-26 |
| Sell* | 100 | $380.86 | Ordinary |
05:50:26 - 28-Sep-26 |
| Sell* | 100 | $380.87 | Ordinary |
05:50:26 - 28-Sep-26 |
| Sell* | 100 | $380.86 | Ordinary |
05:50:26 - 28-Sep-26 |
| Sell* | 100 | $380.87 | Ordinary |
05:50:26 - 28-Sep-26 |
| Sell* | 30 | $380.84 | Ordinary |
05:50:17 - 28-Sep-26 |
| Sell* | 20 | $380.85 | Ordinary |
05:50:17 - 28-Sep-26 |
| Sell* | 100 | $380.85 | Ordinary |
05:50:17 - 28-Sep-26 |
| Buy* | 1 | $380.93 | Ordinary |
05:49:45 - 28-Sep-26 |
| Sell* | 16 | $380.75 | Ordinary |
05:48:34 - 28-Sep-26 |
| Sell* | 14 | $380.75 | Ordinary |
05:48:34 - 28-Sep-26 |
| Buy* | 75 | $380.80 | Ordinary |
05:48:29 - 28-Sep-26 |
| Buy* | 10 | $380.80 | Ordinary |
05:48:29 - 28-Sep-26 |
| Buy* | 250 | $380.79 | Ordinary |
05:48:29 - 28-Sep-26 |
| Buy* | 120 | $380.79 | Ordinary |
05:48:29 - 28-Sep-26 |
| Buy* | 3 | $380.79 | Ordinary |
05:48:29 - 28-Sep-26 |
| Sell* | 2 | $380.72 | Ordinary |
05:47:40 - 28-Sep-26 |
| Sell* | 63 | $380.59 | Ordinary |
05:47:26 - 28-Sep-26 |
| Sell* | 57 | $380.59 | Ordinary |
05:47:26 - 28-Sep-26 |
| Sell* | 100 | $380.59 | Ordinary |
05:47:26 - 28-Sep-26 |
| Buy* | 25 | $380.59 | Ordinary |
05:47:06 - 28-Sep-26 |
| Sell* | 3 | $380.50 | Ordinary |
05:46:16 - 28-Sep-26 |
| Sell* | 1 | $380.50 | Ordinary |
05:46:16 - 28-Sep-26 |
| Sell* | 3 | $380.50 | Ordinary |
05:46:16 - 28-Sep-26 |
| Sell* | 20 | $380.50 | Ordinary |
05:46:16 - 28-Sep-26 |
| Sell* | 3 | $380.50 | Ordinary |
05:46:16 - 28-Sep-26 |
| Sell* | 3 | $380.53 | Ordinary |
05:46:16 - 28-Sep-26 |
| Sell* | 3 | $380.61 | Ordinary |
05:45:39 - 28-Sep-26 |
| Unknown* | 5 | $380.64 | Ordinary |
05:45:34 - 28-Sep-26 |
| Buy* | 483 | $380.63 | Ordinary |
05:45:32 - 28-Sep-26 |
| Sell* | 2 | $380.50 | Ordinary |
05:45:03 - 28-Sep-26 |
| Sell* | 25 | $380.47 | Ordinary |
05:44:32 - 28-Sep-26 |
| Sell* | 100 | $380.50 | Ordinary |
05:44:29 - 28-Sep-26 |
| Sell* | 26 | $380.51 | Ordinary |
05:44:29 - 28-Sep-26 |
| Sell* | 2 | $380.55 | Ordinary |
05:44:03 - 28-Sep-26 |
| Sell* | 1 | $380.56 | Ordinary |
05:43:59 - 28-Sep-26 |
| Sell* | 5 | $380.56 | Ordinary |
05:43:58 - 28-Sep-26 |
| Sell* | 1 | $380.41 | Ordinary |
05:42:54 - 28-Sep-26 |
| Buy* | 12 | $380.41 | Ordinary |
05:42:03 - 28-Sep-26 |
| Buy* | 50 | $380.465 | Ordinary |
05:41:09 - 28-Sep-26 |
| Buy* | 250 | $380.47 | Ordinary |
05:41:09 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Ordinary |
05:39:18 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:39:18 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
05:39:13 - 28-Sep-26 |
| Sell* | 6 | $380.00 | Ordinary |
05:39:13 - 28-Sep-26 |
| Sell* | 10 | $380.11 | Ordinary |
05:38:54 - 28-Sep-26 |
| Sell* | 1 | $380.05 | Ordinary |
05:38:41 - 28-Sep-26 |
| Sell* | 1 | $380.06 | Ordinary |
05:38:41 - 28-Sep-26 |
| Sell* | 9 | $380.07 | Ordinary |
05:38:41 - 28-Sep-26 |
| Sell* | 5 | $380.07 | Ordinary |
05:38:41 - 28-Sep-26 |
| Sell* | 11 | $380.07 | Ordinary |
05:38:35 - 28-Sep-26 |
| Sell* | 20 | $380.07 | Ordinary |
05:38:35 - 28-Sep-26 |
| Sell* | 5 | $380.10 | Ordinary |
05:38:35 - 28-Sep-26 |
| Sell* | 25 | $380.11 | Ordinary |
05:38:29 - 28-Sep-26 |
| Sell* | 25 | $380.12 | Ordinary |
05:37:42 - 28-Sep-26 |
| Sell* | 18 | $380.18 | Ordinary |
05:37:34 - 28-Sep-26 |
| Sell* | 80 | $380.03 | Ordinary |
05:35:39 - 28-Sep-26 |
| Sell* | 5 | $379.79 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 1 | $379.80 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 5 | $379.80 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 1 | $379.80 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 1 | $379.85 | Ordinary |
05:34:47 - 28-Sep-26 |
| Buy* | 15 | $379.88 | Ordinary |
05:33:47 - 28-Sep-26 |
| Sell* | 40 | $379.88 | Ordinary |
05:33:44 - 28-Sep-26 |
| Sell* | 24 | $379.88 | Ordinary |
05:33:44 - 28-Sep-26 |
| Sell* | 5 | $379.88 | Ordinary |
05:33:44 - 28-Sep-26 |
| Sell* | 5 | $379.88 | Ordinary |
05:33:44 - 28-Sep-26 |
| Sell* | 6 | $379.88 | Ordinary |
05:33:44 - 28-Sep-26 |
| Sell* | 1 | $379.95 | Ordinary |
05:33:23 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:33:22 - 28-Sep-26 |
| Sell* | 4 | $379.89 | Ordinary |
05:32:39 - 28-Sep-26 |
| Sell* | 1 | $379.90 | Ordinary |
05:32:39 - 28-Sep-26 |
| Sell* | 1 | $379.90 | Ordinary |
05:32:39 - 28-Sep-26 |
| Sell* | 10 | $379.90 | Ordinary |
05:32:39 - 28-Sep-26 |
| Sell* | 1 | $379.94 | Ordinary |
05:32:32 - 28-Sep-26 |
| Sell* | 38 | $379.94 | Ordinary |
05:32:17 - 28-Sep-26 |
| Sell* | 20 | $379.94 | Ordinary |
05:32:17 - 28-Sep-26 |
| Sell* | 40 | $379.94 | Ordinary |
05:32:17 - 28-Sep-26 |
| Sell* | 2 | $379.94 | Ordinary |
05:32:16 - 28-Sep-26 |
| Sell* | 60 | $379.95 | Ordinary |
05:32:16 - 28-Sep-26 |
| Sell* | 40 | $379.95 | Ordinary |
05:32:16 - 28-Sep-26 |
| Sell* | 3 | $379.97 | Ordinary |
05:31:49 - 28-Sep-26 |
| Sell* | 1 | $379.97 | Ordinary |
05:31:49 - 28-Sep-26 |
| Sell* | 40 | $379.99 | Ordinary |
05:31:48 - 28-Sep-26 |
| Sell* | 40 | $379.99 | Ordinary |
05:31:48 - 28-Sep-26 |
| Sell* | 1 | $379.99 | Ordinary |
05:31:32 - 28-Sep-26 |
| Sell* | 1 | $379.99 | Ordinary |
05:31:32 - 28-Sep-26 |
| Sell* | 20 | $379.99 | Ordinary |
05:31:32 - 28-Sep-26 |
| Sell* | 1 | $379.99 | Ordinary |
05:31:32 - 28-Sep-26 |
| Unknown* | 3 | $380.03 | Ordinary |
05:31:32 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
05:31:32 - 28-Sep-26 |
| Buy* | 1 | $380.06 | Ordinary |
05:31:28 - 28-Sep-26 |
| Buy* | 20 | $380.06 | Ordinary |
05:31:28 - 28-Sep-26 |
| Sell* | 1 | $380.01 | Ordinary |
05:31:27 - 28-Sep-26 |
| Sell* | 1 | $380.01 | Ordinary |
05:31:27 - 28-Sep-26 |
| Sell* | 40 | $380.02 | Ordinary |
05:31:27 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:31:27 - 28-Sep-26 |
| Sell* | 100 | $380.00 | Ordinary |
05:31:27 - 28-Sep-26 |
| Sell* | 40 | $380.02 | Ordinary |
05:31:27 - 28-Sep-26 |
| Sell* | 1 | $380.05 | Ordinary |
05:31:02 - 28-Sep-26 |
| Buy* | 2 | $380.08 | Ordinary |
05:31:01 - 28-Sep-26 |
| Sell* | 23 | $380.04 | Ordinary |
05:30:44 - 28-Sep-26 |
| Buy* | 2 | $380.04 | Ordinary |
05:30:42 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 40 | $380.01 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 20 | $380.01 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 13 | $380.01 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 7 | $380.01 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 1 | $380.05 | Ordinary |
05:30:19 - 28-Sep-26 |
| Sell* | 1 | $380.08 | Ordinary |
05:30:19 - 28-Sep-26 |
| Sell* | 10 | $380.10 | Ordinary |
05:29:40 - 28-Sep-26 |
| Sell* | 1 | $380.07 | Ordinary |
05:29:39 - 28-Sep-26 |
| Sell* | 1 | $380.09 | Ordinary |
05:29:39 - 28-Sep-26 |
| Buy* | 20 | $379.995 | Ordinary |
05:28:58 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:28:55 - 28-Sep-26 |
| Sell* | 1 | $380.08 | Ordinary |
05:28:45 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
05:28:42 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:27:59 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
05:27:59 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:27:59 - 28-Sep-26 |
| Sell* | 5 | $380.06 | Ordinary |
05:27:55 - 28-Sep-26 |
| Sell* | 1 | $380.08 | Ordinary |
05:27:54 - 28-Sep-26 |
| Sell* | 1 | $380.10 | Ordinary |
05:26:21 - 28-Sep-26 |
| Sell* | 2 | $380.10 | Ordinary |
05:26:21 - 28-Sep-26 |
| Sell* | 1 | $380.09 | Ordinary |
05:25:42 - 28-Sep-26 |
| Sell* | 5 | $380.09 | Ordinary |
05:25:42 - 28-Sep-26 |
| Sell* | 1 | $380.10 | Ordinary |
05:25:42 - 28-Sep-26 |
| Buy* | 1 | $380.11 | Ordinary |
05:25:41 - 28-Sep-26 |
| Buy* | 1 | $380.11 | Ordinary |
05:25:41 - 28-Sep-26 |
| Buy* | 1 | $380.11 | Ordinary |
05:25:41 - 28-Sep-26 |
| Buy* | 1 | $380.11 | Ordinary |
05:25:41 - 28-Sep-26 |
| Buy* | 8 | $380.11 | Ordinary |
05:25:41 - 28-Sep-26 |
| Sell* | 1 | $380.12 | Ordinary |
05:25:32 - 28-Sep-26 |
| Sell* | 2 | $380.23 | Ordinary |
05:24:31 - 28-Sep-26 |
| Sell* | 1 | $380.29 | Ordinary |
05:23:51 - 28-Sep-26 |
| Sell* | 22 | $380.32 | Ordinary |
05:23:26 - 28-Sep-26 |
| Sell* | 3 | $380.11 | Ordinary |
05:22:27 - 28-Sep-26 |
| Sell* | 8 | $380.14 | Ordinary |
05:22:27 - 28-Sep-26 |
| Buy* | 10 | $380.15 | Ordinary |
05:22:25 - 28-Sep-26 |
| Buy* | 2 | $380.23 | Ordinary |
05:22:05 - 28-Sep-26 |
| Buy* | 3 | $380.23 | Ordinary |
05:22:05 - 28-Sep-26 |
| Sell* | 65 | $380.08 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 33 | $380.08 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 5 | $380.08 | Ordinary |
05:21:34 - 28-Sep-26 |
| Sell* | 6 | $380.12 | Ordinary |
05:21:34 - 28-Sep-26 |
| Sell* | 54 | $380.08 | Ordinary |
05:21:31 - 28-Sep-26 |
| Sell* | 2 | $380.09 | Ordinary |
05:21:31 - 28-Sep-26 |
| Sell* | 100 | $380.10 | Ordinary |
05:21:31 - 28-Sep-26 |
| Sell* | 3 | $380.10 | Ordinary |
05:21:31 - 28-Sep-26 |
| Buy* | 3 | $380.17 | Ordinary |
05:21:31 - 28-Sep-26 |
| Buy* | 14 | $380.08 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 1 | $380.12 | Ordinary |
05:19:27 - 28-Sep-26 |
| Buy* | 3 | $379.85 | Ordinary |
05:18:43 - 28-Sep-26 |
| Sell* | 2 | $379.76 | Ordinary |
05:17:40 - 28-Sep-26 |
| Buy* | 31 | $379.78 | Ordinary |
05:17:27 - 28-Sep-26 |
| Buy* | 1 | $379.79 | Ordinary |
05:17:21 - 28-Sep-26 |
| Sell* | 25 | $379.80 | Ordinary |
05:17:16 - 28-Sep-26 |
| Sell* | 20 | $379.80 | Ordinary |
05:17:16 - 28-Sep-26 |
| Sell* | 1 | $379.90 | Ordinary |
05:16:35 - 28-Sep-26 |
| Sell* | 1 | $380.01 | Ordinary |
05:15:50 - 28-Sep-26 |
| Sell* | 4 | $380.00 | Ordinary |
05:15:25 - 28-Sep-26 |
| Sell* | 34 | $380.00 | Ordinary |
05:15:24 - 28-Sep-26 |
| Buy* | 2 | $380.05 | Ordinary |
05:15:17 - 28-Sep-26 |
| Sell* | 100 | $380.00 | Ordinary |
05:14:52 - 28-Sep-26 |
| Sell* | 80 | $379.86 | Ordinary |
05:14:09 - 28-Sep-26 |
| Buy* | 20 | $379.79 | Ordinary |
05:13:32 - 28-Sep-26 |
| Sell* | 1 | $379.78 | Ordinary |
05:13:15 - 28-Sep-26 |
| Sell* | 26 | $379.78 | Ordinary |
05:13:15 - 28-Sep-26 |
| Sell* | 3 | $379.86 | Ordinary |
05:12:43 - 28-Sep-26 |
| Sell* | 28 | $379.60 | Ordinary |
05:10:25 - 28-Sep-26 |
| Sell* | 3 | $379.60 | Ordinary |
05:10:25 - 28-Sep-26 |
| Sell* | 1 | $379.60 | Ordinary |
05:10:25 - 28-Sep-26 |
| Sell* | 5 | $379.60 | Ordinary |
05:10:25 - 28-Sep-26 |
| Sell* | 120 | $379.61 | Ordinary |
05:10:25 - 28-Sep-26 |
| Sell* | 3 | $379.61 | Ordinary |
05:10:25 - 28-Sep-26 |
| Sell* | 77 | $379.61 | Ordinary |
05:10:25 - 28-Sep-26 |
| Sell* | 3 | $379.61 | Ordinary |
05:10:25 - 28-Sep-26 |
| Sell* | 40 | $379.64 | Ordinary |
05:10:25 - 28-Sep-26 |
| Sell* | 20 | $379.64 | Ordinary |
05:10:25 - 28-Sep-26 |
| Sell* | 3 | $379.61 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 1 | $379.65 | Ordinary |
05:10:07 - 28-Sep-26 |
| Sell* | 3 | $379.65 | Ordinary |
05:10:07 - 28-Sep-26 |
| Sell* | 1 | $379.66 | Ordinary |
05:10:07 - 28-Sep-26 |
| Sell* | 1 | $379.66 | Ordinary |
05:10:07 - 28-Sep-26 |
| Sell* | 1 | $379.66 | Ordinary |
05:10:07 - 28-Sep-26 |
| Sell* | 1 | $379.66 | Ordinary |
05:10:07 - 28-Sep-26 |
| Sell* | 1 | $379.66 | Ordinary |
05:10:05 - 28-Sep-26 |
| Sell* | 4 | $379.68 | Ordinary |
05:10:05 - 28-Sep-26 |
| Sell* | 20 | $379.67 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 12 | $379.68 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 1 | $379.68 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 2 | $379.68 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 1 | $379.68 | Ordinary |
05:09:56 - 28-Sep-26 |
| Buy* | 80 | $379.79 | Ordinary |
05:09:10 - 28-Sep-26 |
| Sell* | 50 | $379.85 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 7 | $379.85 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 1 | $379.87 | Ordinary |
05:08:52 - 28-Sep-26 |
| Sell* | 2 | $379.87 | Ordinary |
05:08:52 - 28-Sep-26 |
| Sell* | 1 | $379.87 | Ordinary |
05:08:52 - 28-Sep-26 |
| Sell* | 6 | $379.87 | Ordinary |
05:08:52 - 28-Sep-26 |
| Sell* | 5 | $379.90 | Ordinary |
05:08:51 - 28-Sep-26 |
| Sell* | 1 | $379.96 | Ordinary |
05:08:40 - 28-Sep-26 |
| Sell* | 1 | $379.96 | Ordinary |
05:08:40 - 28-Sep-26 |
| Sell* | 5 | $379.98 | Ordinary |
05:08:40 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
05:08:40 - 28-Sep-26 |
| Sell* | 2 | $380.17 | Ordinary |
05:08:26 - 28-Sep-26 |
| Buy* | 7 | $380.16 | Ordinary |
05:08:26 - 28-Sep-26 |
| Sell* | 1 | $380.12 | Ordinary |
05:08:12 - 28-Sep-26 |
| Buy* | 6 | $380.13 | Ordinary |
05:07:30 - 28-Sep-26 |
| Buy* | 10 | $380.01 | Ordinary |
05:07:15 - 28-Sep-26 |
| Buy* | 10 | $380.00 | Ordinary |
05:07:15 - 28-Sep-26 |
| Buy* | 500 | $380.00 | Ordinary |
05:07:15 - 28-Sep-26 |
| Buy* | 39 | $379.99 | Ordinary |
05:06:45 - 28-Sep-26 |
| Buy* | 1 | $379.99 | Ordinary |
05:06:45 - 28-Sep-26 |
| Buy* | 1 | $379.92 | Ordinary |
05:06:35 - 28-Sep-26 |
| Buy* | 15 | $379.91 | Ordinary |
05:06:09 - 28-Sep-26 |
| Buy* | 41 | $379.82 | Ordinary |
05:05:33 - 28-Sep-26 |
| Buy* | 1 | $379.85 | Ordinary |
05:05:24 - 28-Sep-26 |
| Buy* | 1 | $379.84 | Ordinary |
05:05:22 - 28-Sep-26 |
| Buy* | 1 | $379.84 | Ordinary |
05:05:22 - 28-Sep-26 |
| Buy* | 12 | $379.85 | Ordinary |
05:05:17 - 28-Sep-26 |
| Buy* | 1 | $379.84 | Ordinary |
05:05:17 - 28-Sep-26 |
| Buy* | 1 | $379.79 | Ordinary |
05:05:16 - 28-Sep-26 |
| Sell* | 6 | $379.73 | Ordinary |
05:04:40 - 28-Sep-26 |
| Sell* | 3 | $379.73 | Ordinary |
05:04:40 - 28-Sep-26 |
| Buy* | 1 | $379.79 | Ordinary |
05:04:39 - 28-Sep-26 |
| Sell* | 50 | $379.80 | Ordinary |
05:04:38 - 28-Sep-26 |
| Unknown* | 2 | $379.81 | Ordinary |
05:04:38 - 28-Sep-26 |
| Sell* | 1 | $379.80 | Ordinary |
05:04:38 - 28-Sep-26 |
| Sell* | 3 | $379.80 | Ordinary |
05:04:38 - 28-Sep-26 |
| Sell* | 1 | $379.80 | Ordinary |
05:04:38 - 28-Sep-26 |
| Sell* | 5 | $379.80 | Ordinary |
05:04:38 - 28-Sep-26 |
| Sell* | 2 | $379.80 | Ordinary |
05:04:38 - 28-Sep-26 |
| Sell* | 1 | $379.80 | Ordinary |
05:04:38 - 28-Sep-26 |
| Sell* | 5 | $379.85 | Ordinary |
05:04:36 - 28-Sep-26 |
| Sell* | 7 | $379.93 | Ordinary |
05:03:53 - 28-Sep-26 |
| Buy* | 3 | $379.93 | Ordinary |
05:03:52 - 28-Sep-26 |
| Sell* | 1 | $379.83 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 31 | $379.86 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 10 | $379.88 | Ordinary |
05:03:23 - 28-Sep-26 |
| Sell* | 33 | $379.86 | Ordinary |
05:03:13 - 28-Sep-26 |
| Buy* | 11 | $379.91 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 100 | $379.90 | Ordinary |
05:02:40 - 28-Sep-26 |
| Sell* | 6 | $379.91 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 5 | $379.91 | Ordinary |
05:01:26 - 28-Sep-26 |
| Sell* | 1 | $379.90 | Ordinary |
05:00:55 - 28-Sep-26 |
| Sell* | 1 | $379.90 | Ordinary |
05:00:55 - 28-Sep-26 |
| Sell* | 2 | $379.90 | Ordinary |
05:00:55 - 28-Sep-26 |
| Sell* | 85 | $379.95 | Ordinary |
05:00:50 - 28-Sep-26 |
| Sell* | 10 | $379.95 | Ordinary |
05:00:50 - 28-Sep-26 |
| Sell* | 5 | $379.95 | Ordinary |
05:00:50 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:00:46 - 28-Sep-26 |
| Sell* | 1 | $380.03 | Ordinary |
05:00:42 - 28-Sep-26 |
| Sell* | 3 | $380.10 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 5 | $380.16 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 3 | $380.15 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 1,100 | $380.19 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 250 | $380.21 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 5 | $380.21 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 3 | $380.19 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 1,100 | $380.27 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 12 | $380.21 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 3 | $380.13 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 5 | $380.13 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 100 | $380.01 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 126 | $379.95 | Ordinary |
05:00:01 - 28-Sep-26 |
| Sell* | 343 | $379.95 | Ordinary |
05:00:01 - 28-Sep-26 |
| Sell* | 5 | $379.95 | Ordinary |
05:00:01 - 28-Sep-26 |
| Sell* | 4 | $379.95 | Ordinary |
05:00:01 - 28-Sep-26 |
| Sell* | 10 | $379.95 | Ordinary |
05:00:01 - 28-Sep-26 |
| Sell* | 9 | $379.95 | Ordinary |
05:00:01 - 28-Sep-26 |
| Sell* | 3 | $379.95 | Ordinary |
05:00:01 - 28-Sep-26 |
| Sell* | 1 | $379.97 | Ordinary |
05:00:00 - 28-Sep-26 |
| Buy* | 105 | $380.00 | Ordinary |
04:59:04 - 28-Sep-26 |
| Buy* | 2 | $380.00 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 2 | $379.98 | Ordinary |
04:58:55 - 28-Sep-26 |
| Sell* | 10 | $379.98 | Ordinary |
04:58:55 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:58:55 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:58:55 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:58:55 - 28-Sep-26 |
| Sell* | 80 | $380.00 | Ordinary |
04:58:55 - 28-Sep-26 |
| Sell* | 100 | $380.00 | Ordinary |
04:58:55 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
04:58:55 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:58:55 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:58:55 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:58:55 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:58:55 - 28-Sep-26 |
| Sell* | 8 | $380.00 | Ordinary |
04:58:55 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:58:55 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:58:55 - 28-Sep-26 |
| Sell* | 24 | $380.00 | Ordinary |
04:58:55 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
04:58:55 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:58:55 - 28-Sep-26 |
| Sell* | 4 | $380.00 | Ordinary |
04:58:55 - 28-Sep-26 |
| Sell* | 1 | $380.10 | Ordinary |
04:58:09 - 28-Sep-26 |
| Sell* | 120 | $380.09 | Ordinary |
04:58:00 - 28-Sep-26 |
| Sell* | 14 | $380.09 | Ordinary |
04:58:00 - 28-Sep-26 |
| Sell* | 75 | $380.10 | Ordinary |
04:58:00 - 28-Sep-26 |
| Sell* | 45 | $380.10 | Ordinary |
04:58:00 - 28-Sep-26 |
| Sell* | 1 | $380.15 | Ordinary |
04:57:44 - 28-Sep-26 |
| Sell* | 1 | $380.11 | Ordinary |
04:56:16 - 28-Sep-26 |
| Sell* | 20 | $380.10 | Ordinary |
04:56:13 - 28-Sep-26 |
| Sell* | 10 | $380.10 | Ordinary |
04:56:13 - 28-Sep-26 |
| Buy* | 9 | $380.21 | Ordinary |
04:54:53 - 28-Sep-26 |
| Sell* | 1 | $380.12 | Ordinary |
04:53:11 - 28-Sep-26 |
| Buy* | 4 | $380.11 | Ordinary |
04:52:30 - 28-Sep-26 |
| Buy* | 3 | $380.11 | Ordinary |
04:52:30 - 28-Sep-26 |
| Buy* | 250 | $380.10 | Ordinary |
04:52:30 - 28-Sep-26 |
| Buy* | 120 | $380.10 | Ordinary |
04:52:30 - 28-Sep-26 |
| Buy* | 100 | $380.10 | Ordinary |
04:52:30 - 28-Sep-26 |
| Buy* | 20 | $380.10 | Ordinary |
04:52:30 - 28-Sep-26 |
| Buy* | 3 | $380.10 | Ordinary |
04:52:30 - 28-Sep-26 |
| Sell* | 10 | $380.10 | Ordinary |
04:52:17 - 28-Sep-26 |
| Buy* | 3 | $380.20 | Ordinary |
04:52:05 - 28-Sep-26 |
| Unknown* | 20 | $380.17 | Ordinary |
04:52:05 - 28-Sep-26 |
| Buy* | 3 | $380.20 | Ordinary |
04:52:05 - 28-Sep-26 |
| Sell* | 1 | $380.17 | Ordinary |
04:52:05 - 28-Sep-26 |
| Sell* | 20 | $380.20 | Ordinary |
04:51:50 - 28-Sep-26 |
| Sell* | 1 | $380.25 | Ordinary |
04:51:48 - 28-Sep-26 |
| Sell* | 25 | $380.30 | Ordinary |
04:51:47 - 28-Sep-26 |
| Sell* | 6 | $380.30 | Ordinary |
04:51:45 - 28-Sep-26 |
| Buy* | 221 | $380.39 | Ordinary |
04:51:29 - 28-Sep-26 |
| Buy* | 120 | $380.39 | Ordinary |
04:51:29 - 28-Sep-26 |
| Buy* | 100 | $380.39 | Ordinary |
04:51:29 - 28-Sep-26 |
| Sell* | 40 | $380.30 | Ordinary |
04:50:50 - 28-Sep-26 |
| Sell* | 57 | $380.30 | Ordinary |
04:50:50 - 28-Sep-26 |
| Sell* | 40 | $380.30 | Ordinary |
04:50:50 - 28-Sep-26 |
| Sell* | 40 | $380.30 | Ordinary |
04:50:50 - 28-Sep-26 |
| Sell* | 100 | $380.31 | Ordinary |
04:50:50 - 28-Sep-26 |
| Sell* | 3 | $380.32 | Ordinary |
04:50:50 - 28-Sep-26 |
| Sell* | 100 | $380.33 | Ordinary |
04:50:50 - 28-Sep-26 |
| Sell* | 5 | $380.42 | Ordinary |
04:50:31 - 28-Sep-26 |
| Buy* | 1 | $380.43 | Ordinary |
04:50:07 - 28-Sep-26 |
| Buy* | 25 | $380.40 | Ordinary |
04:49:36 - 28-Sep-26 |
| Sell* | 3 | $380.42 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 7 | $380.42 | Ordinary |
04:49:26 - 28-Sep-26 |
| Buy* | 96 | $380.51 | Ordinary |
04:49:21 - 28-Sep-26 |
| Buy* | 100 | $380.50 | Ordinary |
04:49:21 - 28-Sep-26 |
| Buy* | 4 | $380.48 | Ordinary |
04:49:21 - 28-Sep-26 |
| Sell* | 97 | $380.37 | Ordinary |
04:49:18 - 28-Sep-26 |
| Sell* | 3 | $380.38 | Ordinary |
04:49:18 - 28-Sep-26 |
| Sell* | 4 | $380.40 | Ordinary |
04:49:03 - 28-Sep-26 |
| Sell* | 2 | $380.42 | Ordinary |
04:48:57 - 28-Sep-26 |
| Sell* | 13 | $380.42 | Ordinary |
04:48:57 - 28-Sep-26 |
| Sell* | 1 | $380.44 | Ordinary |
04:48:50 - 28-Sep-26 |
| Sell* | 3 | $380.50 | Ordinary |
04:48:48 - 28-Sep-26 |
| Sell* | 15 | $380.59 | Ordinary |
04:48:19 - 28-Sep-26 |
| Buy* | 5 | $380.59 | Ordinary |
04:48:19 - 28-Sep-26 |
| Buy* | 10 | $380.66 | Ordinary |
04:47:35 - 28-Sep-26 |
| Buy* | 1 | $380.60 | Ordinary |
04:47:35 - 28-Sep-26 |
| Buy* | 120 | $380.58 | Ordinary |
04:47:18 - 28-Sep-26 |
| Buy* | 63 | $380.47 | Ordinary |
04:46:59 - 28-Sep-26 |
| Buy* | 120 | $380.46 | Ordinary |
04:46:59 - 28-Sep-26 |
| Sell* | 15 | $380.24 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 3 | $380.24 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 400 | $380.26 | Ordinary |
04:45:42 - 28-Sep-26 |
| Sell* | 200 | $380.26 | Ordinary |
04:45:41 - 28-Sep-26 |
| Sell* | 19 | $380.26 | Ordinary |
04:45:41 - 28-Sep-26 |
| Sell* | 109 | $380.26 | Ordinary |
04:45:41 - 28-Sep-26 |
| Sell* | 7 | $380.26 | Ordinary |
04:45:41 - 28-Sep-26 |
| Sell* | 8 | $380.26 | Ordinary |
04:45:40 - 28-Sep-26 |
| Sell* | 18 | $380.26 | Ordinary |
04:45:40 - 28-Sep-26 |
| Sell* | 6 | $380.26 | Ordinary |
04:45:39 - 28-Sep-26 |
| Sell* | 3 | $380.28 | Ordinary |
04:45:35 - 28-Sep-26 |
| Sell* | 893 | $380.41 | Ordinary |
04:44:44 - 28-Sep-26 |
| Sell* | 1 | $380.40 | Ordinary |
04:44:07 - 28-Sep-26 |
| Buy* | 14 | $380.50 | Ordinary |
04:43:19 - 28-Sep-26 |
| Buy* | 5 | $380.47 | Ordinary |
04:42:53 - 28-Sep-26 |
| Sell* | 10 | $380.40 | Ordinary |
04:42:09 - 28-Sep-26 |
| Sell* | 20 | $380.40 | Ordinary |
04:42:09 - 28-Sep-26 |
| Sell* | 54 | $380.40 | Ordinary |
04:42:09 - 28-Sep-26 |
| Sell* | 16 | $380.40 | Ordinary |
04:42:09 - 28-Sep-26 |
| Sell* | 3 | $380.40 | Ordinary |
04:42:05 - 28-Sep-26 |
| Sell* | 3 | $380.40 | Ordinary |
04:42:05 - 28-Sep-26 |
| Sell* | 3 | $380.41 | Ordinary |
04:42:05 - 28-Sep-26 |
| Sell* | 3 | $380.41 | Ordinary |
04:42:05 - 28-Sep-26 |
| Sell* | 3 | $380.41 | Ordinary |
04:42:05 - 28-Sep-26 |
| Sell* | 3 | $380.41 | Ordinary |
04:42:05 - 28-Sep-26 |
| Sell* | 3 | $380.41 | Ordinary |
04:42:04 - 28-Sep-26 |
| Sell* | 3 | $380.41 | Ordinary |
04:42:04 - 28-Sep-26 |
| Sell* | 3 | $380.41 | Ordinary |
04:42:04 - 28-Sep-26 |
| Sell* | 3 | $380.41 | Ordinary |
04:42:04 - 28-Sep-26 |
| Sell* | 3 | $380.41 | Ordinary |
04:42:04 - 28-Sep-26 |
| Sell* | 3 | $380.41 | Ordinary |
04:42:04 - 28-Sep-26 |
| Sell* | 3 | $380.41 | Ordinary |
04:42:04 - 28-Sep-26 |
| Sell* | 3 | $380.41 | Ordinary |
04:42:04 - 28-Sep-26 |
| Sell* | 3 | $380.41 | Ordinary |
04:42:04 - 28-Sep-26 |
| Sell* | 3 | $380.41 | Ordinary |
04:42:04 - 28-Sep-26 |
| Sell* | 3 | $380.41 | Ordinary |
04:42:04 - 28-Sep-26 |
| Buy* | 51 | $380.39 | Ordinary |
04:41:53 - 28-Sep-26 |
| Buy* | 1 | $379.99 | Ordinary |
04:40:13 - 28-Sep-26 |
| Buy* | 1 | $379.98 | Ordinary |
04:40:09 - 28-Sep-26 |
| Sell* | 1 | $379.82 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 15 | $379.96 | Ordinary |
04:38:49 - 28-Sep-26 |
| Sell* | 87 | $379.91 | Ordinary |
04:38:40 - 28-Sep-26 |
| Sell* | 120 | $379.92 | Ordinary |
04:38:40 - 28-Sep-26 |
| Sell* | 1 | $379.87 | Ordinary |
04:38:13 - 28-Sep-26 |
| Buy* | 1 | $379.86 | Ordinary |
04:38:05 - 28-Sep-26 |
| Buy* | 61 | $379.97 | Ordinary |
04:37:27 - 28-Sep-26 |
| Sell* | 1 | $379.95 | Ordinary |
04:37:27 - 28-Sep-26 |
| Sell* | 14 | $380.00 | Ordinary |
04:37:03 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:37:03 - 28-Sep-26 |
| Sell* | 5 | $380.07 | Ordinary |
04:37:00 - 28-Sep-26 |
| Sell* | 8 | $380.06 | Ordinary |
04:36:52 - 28-Sep-26 |
| Sell* | 1 | $380.10 | Ordinary |
04:36:52 - 28-Sep-26 |
| Buy* | 1 | $380.19 | Ordinary |
04:36:28 - 28-Sep-26 |
| Sell* | 12 | $380.22 | Ordinary |
04:36:16 - 28-Sep-26 |
| Sell* | 8 | $380.22 | Ordinary |
04:36:16 - 28-Sep-26 |
| Sell* | 10 | $380.28 | Ordinary |
04:36:16 - 28-Sep-26 |
| Sell* | 1 | $380.24 | Ordinary |
04:36:00 - 28-Sep-26 |
| Sell* | 20 | $380.30 | Ordinary |
04:35:54 - 28-Sep-26 |
| Sell* | 5 | $380.31 | Ordinary |
04:35:53 - 28-Sep-26 |
| Sell* | 44 | $380.03 | Ordinary |
04:32:58 - 28-Sep-26 |
| Sell* | 1 | $380.01 | Ordinary |
04:32:50 - 28-Sep-26 |
| Sell* | 2 | $380.01 | Ordinary |
04:32:49 - 28-Sep-26 |
| Sell* | 50 | $380.03 | Ordinary |
04:32:39 - 28-Sep-26 |
| Buy* | 5 | $379.89 | Ordinary |
04:32:10 - 28-Sep-26 |
| Buy* | 8 | $379.89 | Ordinary |
04:32:10 - 28-Sep-26 |
| Buy* | 5 | $379.89 | Ordinary |
04:32:10 - 28-Sep-26 |
| Buy* | 131 | $379.89 | Ordinary |
04:32:10 - 28-Sep-26 |
| Sell* | 1 | $379.93 | Ordinary |
04:31:58 - 28-Sep-26 |
| Sell* | 2 | $379.99 | Ordinary |
04:31:50 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:31:41 - 28-Sep-26 |
| Sell* | 7 | $380.05 | Ordinary |
04:31:17 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:30:57 - 28-Sep-26 |
| Sell* | 1 | $380.01 | Ordinary |
04:30:57 - 28-Sep-26 |
| Sell* | 20 | $379.99 | Ordinary |
04:30:30 - 28-Sep-26 |
| Sell* | 1,100 | $379.99 | Ordinary |
04:30:30 - 28-Sep-26 |
| Sell* | 20 | $380.01 | Ordinary |
04:30:30 - 28-Sep-26 |
| Sell* | 550 | $380.01 | Ordinary |
04:30:30 - 28-Sep-26 |
| Sell* | 250 | $380.02 | Ordinary |
04:30:30 - 28-Sep-26 |
| Sell* | 550 | $380.01 | Ordinary |
04:30:30 - 28-Sep-26 |
| Sell* | 160 | $380.02 | Ordinary |
04:30:30 - 28-Sep-26 |
| Sell* | 120 | $380.03 | Ordinary |
04:30:30 - 28-Sep-26 |
| Sell* | 250 | $380.03 | Ordinary |
04:30:30 - 28-Sep-26 |
| Sell* | 3 | $380.07 | Ordinary |
04:30:30 - 28-Sep-26 |
| Buy* | 2 | $380.10 | Ordinary |
04:30:19 - 28-Sep-26 |
| Buy* | 50 | $380.10 | Ordinary |
04:30:19 - 28-Sep-26 |
| Buy* | 5 | $380.00 | Ordinary |
04:30:02 - 28-Sep-26 |
| Buy* | 15 | $380.00 | Ordinary |
04:30:02 - 28-Sep-26 |
| Buy* | 16 | $380.00 | Ordinary |
04:30:02 - 28-Sep-26 |
| Buy* | 20 | $379.99 | Ordinary |
04:30:02 - 28-Sep-26 |
| Sell* | 11 | $379.86 | Ordinary |
04:29:37 - 28-Sep-26 |
| Sell* | 2 | $379.88 | Ordinary |
04:29:36 - 28-Sep-26 |
| Sell* | 10 | $379.89 | Ordinary |
04:29:36 - 28-Sep-26 |
| Sell* | 1 | $379.96 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $379.97 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 26 | $379.98 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $379.99 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 4 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 15 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 13 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 40 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 100 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 4 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 22 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 50 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 25 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 4 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 15 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 30 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 4 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 15 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 7 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 50 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 200 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 25 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 100 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 100 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 14 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 11 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 15 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 25 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 100 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 100 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 4 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 50 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 100 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 30 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 27 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 30 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 16 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 120 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 39 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 6 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 7 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 8 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 30 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 8 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 60 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 50 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 4 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 30 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 8 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 6 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 6 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 100 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 100 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 50 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 6 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 30 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 24 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 12 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 25 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 12 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 16 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 15 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 3 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 15 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 14 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.01 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.01 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.01 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 3 | $380.01 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 26 | $380.01 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 1 | $380.02 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 5 | $380.05 | Ordinary |
04:29:22 - 28-Sep-26 |
| Sell* | 1 | $380.05 | Ordinary |
04:29:22 - 28-Sep-26 |
| Sell* | 3 | $380.05 | Ordinary |
04:29:22 - 28-Sep-26 |
| Buy* | 5 | $380.11 | Ordinary |
04:29:00 - 28-Sep-26 |
| Sell* | 5 | $380.11 | Ordinary |
04:28:59 - 28-Sep-26 |
| Sell* | 1 | $380.10 | Ordinary |
04:28:44 - 28-Sep-26 |
| Buy* | 124 | $380.19 | Ordinary |
04:28:18 - 28-Sep-26 |
| Buy* | 120 | $380.18 | Ordinary |
04:28:18 - 28-Sep-26 |
| Buy* | 100 | $380.22 | Ordinary |
04:28:07 - 28-Sep-26 |
| Sell* | 5 | $380.16 | Ordinary |
04:28:02 - 28-Sep-26 |
| Sell* | 3 | $380.20 | Ordinary |
04:27:45 - 28-Sep-26 |
| Buy* | 10 | $380.34 | Ordinary |
04:27:34 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Ordinary |
04:27:27 - 28-Sep-26 |
| Sell* | 2 | $380.36 | Ordinary |
04:27:27 - 28-Sep-26 |
| Buy* | 2 | $380.46 | Ordinary |
04:27:22 - 28-Sep-26 |
| Buy* | 5 | $380.65 | Ordinary |
04:27:17 - 28-Sep-26 |
| Buy* | 8 | $380.68 | Ordinary |
04:27:00 - 28-Sep-26 |
| Sell* | 10 | $380.70 | Ordinary |
04:26:55 - 28-Sep-26 |
| Buy* | 5 | $380.60 | Ordinary |
04:26:22 - 28-Sep-26 |
| Buy* | 1 | $380.34 | Ordinary |
04:26:01 - 28-Sep-26 |
| Buy* | 5 | $380.40 | Ordinary |
04:25:57 - 28-Sep-26 |
| Buy* | 5 | $380.48 | Ordinary |
04:25:45 - 28-Sep-26 |
| Buy* | 3 | $380.32 | Ordinary |
04:25:32 - 28-Sep-26 |
| Buy* | 5 | $380.28 | Ordinary |
04:25:31 - 28-Sep-26 |
| Buy* | 3 | $380.31 | Ordinary |
04:25:31 - 28-Sep-26 |
| Sell* | 2 | $380.20 | Ordinary |
04:24:52 - 28-Sep-26 |
| Sell* | 5 | $380.22 | Ordinary |
04:24:52 - 28-Sep-26 |
| Sell* | 3 | $380.25 | Ordinary |
04:24:52 - 28-Sep-26 |
| Buy* | 2 | $380.24 | Ordinary |
04:24:38 - 28-Sep-26 |
| Buy* | 21 | $380.25 | Ordinary |
04:24:38 - 28-Sep-26 |
| Buy* | 21 | $380.23 | Ordinary |
04:24:38 - 28-Sep-26 |
| Buy* | 2 | $380.23 | Ordinary |
04:24:38 - 28-Sep-26 |
| Sell* | 7 | $380.05 | Ordinary |
04:24:20 - 28-Sep-26 |
| Sell* | 3 | $380.07 | Ordinary |
04:24:20 - 28-Sep-26 |
| Sell* | 5 | $380.07 | Ordinary |
04:24:20 - 28-Sep-26 |
| Sell* | 1 | $380.07 | Ordinary |
04:24:20 - 28-Sep-26 |
| Sell* | 2 | $380.08 | Ordinary |
04:24:20 - 28-Sep-26 |
| Sell* | 2 | $380.10 | Ordinary |
04:24:20 - 28-Sep-26 |
| Sell* | 50 | $380.11 | Ordinary |
04:24:15 - 28-Sep-26 |
| Sell* | 20 | $380.12 | Ordinary |
04:24:15 - 28-Sep-26 |
| Sell* | 2 | $380.13 | Ordinary |
04:24:14 - 28-Sep-26 |
| Sell* | 1 | $380.18 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 10 | $380.20 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 3 | $380.21 | Ordinary |
04:24:08 - 28-Sep-26 |
| Sell* | 1 | $380.40 | Ordinary |
04:23:29 - 28-Sep-26 |
| Buy* | 5 | $380.50 | Ordinary |
04:23:24 - 28-Sep-26 |
| Sell* | 116 | $380.41 | Ordinary |
04:23:18 - 28-Sep-26 |
| Sell* | 1 | $380.41 | Ordinary |
04:23:18 - 28-Sep-26 |
| Buy* | 3 | $380.41 | Ordinary |
04:23:18 - 28-Sep-26 |
| Buy* | 3 | $380.41 | Ordinary |
04:23:18 - 28-Sep-26 |
| Sell* | 3 | $380.41 | Ordinary |
04:23:17 - 28-Sep-26 |
| Buy* | 3 | $380.41 | Ordinary |
04:23:17 - 28-Sep-26 |
| Sell* | 10 | $380.41 | Ordinary |
04:23:17 - 28-Sep-26 |
| Buy* | 2 | $380.47 | Ordinary |
04:23:07 - 28-Sep-26 |
| Buy* | 5 | $380.46 | Ordinary |
04:23:07 - 28-Sep-26 |
| Sell* | 3 | $380.36 | Ordinary |
04:23:03 - 28-Sep-26 |
| Sell* | 3 | $380.36 | Ordinary |
04:23:03 - 28-Sep-26 |
| Buy* | 3 | $380.36 | Ordinary |
04:23:03 - 28-Sep-26 |
| Sell* | 1 | $380.26 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 20 | $380.22 | Ordinary |
04:22:49 - 28-Sep-26 |
| Sell* | 2 | $380.22 | Ordinary |
04:22:48 - 28-Sep-26 |
| Sell* | 1 | $380.23 | Ordinary |
04:22:48 - 28-Sep-26 |
| Sell* | 1 | $380.25 | Ordinary |
04:22:46 - 28-Sep-26 |
| Sell* | 10 | $380.25 | Ordinary |
04:22:46 - 28-Sep-26 |
| Sell* | 10 | $380.28 | Ordinary |
04:22:46 - 28-Sep-26 |
| Sell* | 1 | $380.30 | Ordinary |
04:22:46 - 28-Sep-26 |
| Sell* | 1 | $380.35 | Ordinary |
04:22:37 - 28-Sep-26 |
| Sell* | 20 | $380.38 | Ordinary |
04:22:37 - 28-Sep-26 |
| Sell* | 2 | $380.39 | Ordinary |
04:22:37 - 28-Sep-26 |
| Sell* | 3 | $380.40 | Ordinary |
04:22:32 - 28-Sep-26 |
| Sell* | 40 | $380.40 | Ordinary |
04:22:28 - 28-Sep-26 |
| Buy* | 10 | $380.48 | Ordinary |
04:22:22 - 28-Sep-26 |
| Sell* | 60 | $380.40 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 5 | $380.44 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 2 | $380.49 | Ordinary |
04:22:21 - 28-Sep-26 |
| Unknown* | 17 | $380.50 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 5 | $380.50 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 2 | $380.50 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 5 | $380.50 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 10 | $380.50 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 10 | $380.50 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 1 | $380.50 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 1 | $380.50 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 10 | $380.50 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 2 | $380.50 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 10 | $380.50 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 25 | $380.50 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 20 | $380.50 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 50 | $380.50 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 5 | $380.50 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 1 | $380.50 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 1 | $380.50 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 3 | $380.50 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 8 | $380.52 | Ordinary |
04:22:16 - 28-Sep-26 |
| Sell* | 2 | $380.60 | Ordinary |
04:21:59 - 28-Sep-26 |
| Sell* | 10 | $380.58 | Ordinary |
04:21:47 - 28-Sep-26 |
| Buy* | 7 | $380.56 | Ordinary |
04:21:15 - 28-Sep-26 |
| Buy* | 3 | $380.62 | Ordinary |
04:21:05 - 28-Sep-26 |
| Buy* | 7 | $380.61 | Ordinary |
04:21:05 - 28-Sep-26 |
| Sell* | 1 | $380.56 | Ordinary |
04:20:55 - 28-Sep-26 |
| Sell* | 1 | $380.62 | Ordinary |
04:20:42 - 28-Sep-26 |
| Buy* | 50 | $380.69 | Ordinary |
04:19:38 - 28-Sep-26 |
| Sell* | 10 | $380.55 | Ordinary |
04:19:11 - 28-Sep-26 |
| Sell* | 5 | $380.58 | Ordinary |
04:19:10 - 28-Sep-26 |
| Sell* | 2 | $380.60 | Ordinary |
04:18:45 - 28-Sep-26 |
| Sell* | 4 | $380.60 | Ordinary |
04:18:45 - 28-Sep-26 |
| Sell* | 1 | $380.60 | Ordinary |
04:18:45 - 28-Sep-26 |
| Sell* | 7 | $380.60 | Ordinary |
04:18:45 - 28-Sep-26 |
| Sell* | 5 | $380.60 | Ordinary |
04:18:45 - 28-Sep-26 |
| Sell* | 3 | $380.60 | Ordinary |
04:18:45 - 28-Sep-26 |
| Sell* | 5 | $380.60 | Ordinary |
04:18:45 - 28-Sep-26 |
| Buy* | 5 | $380.68 | Ordinary |
04:18:41 - 28-Sep-26 |
| Sell* | 1 | $380.71 | Ordinary |
04:18:38 - 28-Sep-26 |
| Sell* | 1 | $380.71 | Ordinary |
04:18:18 - 28-Sep-26 |
| Sell* | 3 | $380.72 | Ordinary |
04:18:18 - 28-Sep-26 |
| Sell* | 4 | $380.70 | Ordinary |
04:17:57 - 28-Sep-26 |
| Sell* | 3 | $380.70 | Ordinary |
04:16:20 - 28-Sep-26 |
| Sell* | 20 | $380.67 | Ordinary |
04:16:20 - 28-Sep-26 |
| Sell* | 1,100 | $380.67 | Ordinary |
04:16:20 - 28-Sep-26 |
| Sell* | 250 | $380.68 | Ordinary |
04:16:11 - 28-Sep-26 |
| Sell* | 100 | $380.65 | Ordinary |
04:16:11 - 28-Sep-26 |
| Sell* | 590 | $380.65 | Ordinary |
04:16:11 - 28-Sep-26 |
| Sell* | 20 | $380.65 | Ordinary |
04:16:11 - 28-Sep-26 |
| Sell* | 510 | $380.65 | Ordinary |
04:16:11 - 28-Sep-26 |
| Sell* | 250 | $380.69 | Ordinary |
04:16:11 - 28-Sep-26 |
| Unknown* | 3 | $380.72 | Ordinary |
04:16:11 - 28-Sep-26 |
| Sell* | 590 | $380.65 | Ordinary |
04:16:11 - 28-Sep-26 |
| Sell* | 160 | $380.66 | Ordinary |
04:16:11 - 28-Sep-26 |
| Sell* | 120 | $380.67 | Ordinary |
04:16:11 - 28-Sep-26 |
| Sell* | 250 | $380.67 | Ordinary |
04:16:11 - 28-Sep-26 |
| Buy* | 3 | $380.78 | Ordinary |
04:16:06 - 28-Sep-26 |
| Buy* | 2 | $380.79 | Ordinary |
04:16:00 - 28-Sep-26 |
| Buy* | 100 | $380.79 | Ordinary |
04:16:00 - 28-Sep-26 |
| Sell* | 58 | $380.75 | Ordinary |
04:16:00 - 28-Sep-26 |
| Buy* | 1 | $380.78 | Ordinary |
04:15:55 - 28-Sep-26 |
| Buy* | 44 | $381.07 | Ordinary |
04:15:17 - 28-Sep-26 |
| Buy* | 2 | $381.07 | Ordinary |
04:15:13 - 28-Sep-26 |
| Sell* | 7 | $381.00 | Ordinary |
04:15:00 - 28-Sep-26 |
| Sell* | 1 | $381.01 | Ordinary |
04:15:00 - 28-Sep-26 |
| Buy* | 100 | $381.11 | Ordinary |
04:14:49 - 28-Sep-26 |
| Buy* | 2 | $381.07 | Ordinary |
04:14:31 - 28-Sep-26 |
| Buy* | 25 | $380.94 | Ordinary |
04:14:19 - 28-Sep-26 |
| Buy* | 100 | $380.65 | Ordinary |
04:13:17 - 28-Sep-26 |
| Sell* | 10 | $380.68 | Ordinary |
04:13:14 - 28-Sep-26 |
| Sell* | 6 | $380.70 | Ordinary |
04:13:14 - 28-Sep-26 |
| Sell* | 15 | $380.68 | Ordinary |
04:13:12 - 28-Sep-26 |
| Sell* | 1 | $380.70 | Ordinary |
04:13:10 - 28-Sep-26 |
| Buy* | 10 | $380.76 | Ordinary |
04:13:10 - 28-Sep-26 |
| Sell* | 1 | $380.80 | Ordinary |
04:13:07 - 28-Sep-26 |
| Sell* | 2 | $380.80 | Ordinary |
04:13:07 - 28-Sep-26 |
| Sell* | 2 | $380.80 | Ordinary |
04:13:07 - 28-Sep-26 |
| Sell* | 1 | $380.88 | Ordinary |
04:12:58 - 28-Sep-26 |
| Buy* | 1 | $381.05 | Ordinary |
04:12:33 - 28-Sep-26 |
| Buy* | 2 | $381.03 | Ordinary |
04:11:17 - 28-Sep-26 |
| Buy* | 3 | $381.03 | Ordinary |
04:11:16 - 28-Sep-26 |
| Buy* | 10 | $380.99 | Ordinary |
04:11:08 - 28-Sep-26 |
| Sell* | 1 | $380.96 | Ordinary |
04:10:37 - 28-Sep-26 |
| Buy* | 8 | $381.12 | Ordinary |
04:09:53 - 28-Sep-26 |
| Sell* | 250 | $381.13 | Ordinary |
04:09:22 - 28-Sep-26 |
| Sell* | 250 | $381.12 | Ordinary |
04:09:22 - 28-Sep-26 |
| Buy* | 1 | $381.11 | Ordinary |
04:09:08 - 28-Sep-26 |
| Sell* | 5 | $381.15 | Ordinary |
04:08:45 - 28-Sep-26 |
| Sell* | 5 | $381.16 | Ordinary |
04:08:45 - 28-Sep-26 |
| Sell* | 5 | $381.16 | Ordinary |
04:08:45 - 28-Sep-26 |
| Sell* | 5 | $381.16 | Ordinary |
04:08:45 - 28-Sep-26 |
| Sell* | 5 | $381.16 | Ordinary |
04:08:45 - 28-Sep-26 |
| Sell* | 5 | $381.16 | Ordinary |
04:08:45 - 28-Sep-26 |
| Sell* | 5 | $381.16 | Ordinary |
04:08:45 - 28-Sep-26 |
| Sell* | 5 | $381.16 | Ordinary |
04:08:45 - 28-Sep-26 |
| Sell* | 5 | $381.16 | Ordinary |
04:08:45 - 28-Sep-26 |
| Sell* | 22 | $381.17 | Ordinary |
04:08:26 - 28-Sep-26 |
| Buy* | 1 | $381.14 | Ordinary |
04:08:11 - 28-Sep-26 |
| Sell* | 1 | $381.03 | Ordinary |
04:08:02 - 28-Sep-26 |
| Sell* | 1 | $380.99 | Ordinary |
04:07:04 - 28-Sep-26 |
| Buy* | 1 | $381.07 | Ordinary |
04:06:57 - 28-Sep-26 |
| Sell* | 100 | $381.30 | Ordinary |
04:05:54 - 28-Sep-26 |
| Sell* | 160 | $381.30 | Ordinary |
04:05:54 - 28-Sep-26 |
| Sell* | 5 | $381.29 | Ordinary |
04:05:54 - 28-Sep-26 |
| Sell* | 20 | $381.25 | Ordinary |
04:05:45 - 28-Sep-26 |
| Sell* | 5 | $381.25 | Ordinary |
04:05:45 - 28-Sep-26 |
| Buy* | 50 | $381.16 | Ordinary |
04:05:37 - 28-Sep-26 |
| Buy* | 100 | $381.15 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 1 | $381.15 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 7 | $381.16 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 5 | $381.13 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 3 | $381.20 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 170 | $381.21 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 80 | $381.21 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 20 | $381.21 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 100 | $381.21 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 6 | $381.25 | Ordinary |
04:05:22 - 28-Sep-26 |
| Sell* | 1 | $381.19 | Ordinary |
04:05:15 - 28-Sep-26 |
| Buy* | 3 | $381.25 | Ordinary |
04:04:58 - 28-Sep-26 |
| Sell* | 25 | $381.10 | Ordinary |
04:04:27 - 28-Sep-26 |
| Buy* | 4 | $381.08 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 25 | $381.11 | Ordinary |
04:04:13 - 28-Sep-26 |
| Buy* | 1 | $380.91 | Ordinary |
04:04:00 - 28-Sep-26 |
| Sell* | 1 | $380.92 | Ordinary |
04:03:59 - 28-Sep-26 |
| Sell* | 3 | $380.90 | Ordinary |
04:03:55 - 28-Sep-26 |
| Buy* | 28 | $380.94 | Ordinary |
04:03:54 - 28-Sep-26 |
| Sell* | 8 | $380.94 | Ordinary |
04:03:50 - 28-Sep-26 |
| Sell* | 10 | $380.98 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 1 | $381.00 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 18 | $381.00 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 5 | $381.00 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 10 | $381.00 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 200 | $381.00 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 1 | $381.00 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 1 | $381.02 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 1 | $381.02 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 1 | $381.13 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 20 | $381.13 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 10 | $381.15 | Ordinary |
04:03:29 - 28-Sep-26 |
| Sell* | 68 | $381.13 | Ordinary |
04:03:08 - 28-Sep-26 |
| Buy* | 10 | $381.24 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 3 | $381.17 | Ordinary |
04:02:44 - 28-Sep-26 |
| Buy* | 1 | $381.24 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 10 | $381.20 | Ordinary |
04:02:29 - 28-Sep-26 |
| Buy* | 1 | $381.15 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 10 | $381.09 | Ordinary |
04:02:21 - 28-Sep-26 |
| Sell* | 1 | $381.11 | Ordinary |
04:02:13 - 28-Sep-26 |
| Sell* | 15 | $381.08 | Ordinary |
04:02:03 - 28-Sep-26 |
| Sell* | 100 | $381.04 | Ordinary |
04:01:55 - 28-Sep-26 |
| Sell* | 100 | $381.05 | Ordinary |
04:01:55 - 28-Sep-26 |
| Buy* | 10 | $381.15 | Ordinary |
04:01:52 - 28-Sep-26 |
| Sell* | 3 | $381.12 | Ordinary |
04:01:47 - 28-Sep-26 |
| Buy* | 3 | $381.16 | Ordinary |
04:01:46 - 28-Sep-26 |
| Buy* | 82 | $381.16 | Ordinary |
04:01:26 - 28-Sep-26 |
| Sell* | 10 | $381.10 | Ordinary |
04:01:15 - 28-Sep-26 |
| Sell* | 10 | $381.11 | Ordinary |
04:01:15 - 28-Sep-26 |
| Sell* | 10 | $381.11 | Ordinary |
04:01:15 - 28-Sep-26 |
| Sell* | 2 | $381.11 | Ordinary |
04:01:11 - 28-Sep-26 |
| Buy* | 5 | $380.94 | Ordinary |
04:00:47 - 28-Sep-26 |
| Buy* | 1,100 | $380.96 | Ordinary |
04:00:45 - 28-Sep-26 |
| Buy* | 5 | $380.92 | Ordinary |
04:00:45 - 28-Sep-26 |
| Buy* | 400 | $380.92 | Ordinary |
04:00:45 - 28-Sep-26 |
| Buy* | 4 | $380.91 | Ordinary |
04:00:45 - 28-Sep-26 |
| Buy* | 1 | $380.91 | Ordinary |
04:00:44 - 28-Sep-26 |
| Buy* | 5 | $380.90 | Ordinary |
04:00:44 - 28-Sep-26 |
| Buy* | 5 | $380.86 | Ordinary |
04:00:25 - 28-Sep-26 |
| Buy* | 5 | $380.85 | Ordinary |
04:00:24 - 28-Sep-26 |
| Buy* | 21 | $380.87 | Ordinary |
04:00:21 - 28-Sep-26 |
| Buy* | 1 | $380.87 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 7 | $380.80 | Ordinary |
04:00:19 - 28-Sep-26 |
| Buy* | 2 | $380.91 | Ordinary |
04:00:18 - 28-Sep-26 |
| Buy* | 5 | $380.87 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 8 | $380.87 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 1 | $380.87 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 2 | $380.87 | Ordinary |
04:00:15 - 28-Sep-26 |
| Buy* | 2 | $380.87 | Ordinary |
04:00:15 - 28-Sep-26 |
| Buy* | 10 | $380.87 | Ordinary |
04:00:14 - 28-Sep-26 |
| Buy* | 1 | $380.87 | Ordinary |
04:00:14 - 28-Sep-26 |
| Buy* | 49 | $380.95 | Ordinary |
04:00:14 - 28-Sep-26 |
| Buy* | 52 | $380.95 | Ordinary |
04:00:14 - 28-Sep-26 |
| Buy* | 3 | $380.92 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 2 | $380.92 | Ordinary |
04:00:14 - 28-Sep-26 |
| Buy* | 5 | $380.81 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 5 | $380.81 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 2 | $380.81 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 3 | $380.83 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 5 | $380.86 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 5 | $380.89 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 8 | $381.20 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 5 | $380.86 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 2 | $381.03 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 100 | $380.88 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 30 | $380.88 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 7 | $380.90 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 1 | $380.92 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 3 | $380.90 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 4 | $381.24 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 10 | $381.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 4 | $381.03 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 2 | $380.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $381.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $381.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 65 | $381.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $381.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $381.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 200 | $381.22 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $381.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.22 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 28 | $381.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $381.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $381.08 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $381.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $381.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $381.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 27 | $381.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 13 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 300 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $381.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $381.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $381.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $381.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 250 | $381.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.74 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $381.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $381.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.86 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.96 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 9 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 65 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.86 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 300 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 200 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 55 | $381.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $381.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 101 | $381.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $381.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $381.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $381.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $381.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 500 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 32 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 32 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 31 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 9 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 14 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 40 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 16 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $382.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 35 | $381.94 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.94 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.94 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.94 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $381.94 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.94 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.94 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $381.94 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $381.94 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 40 | $381.94 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $381.94 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.81 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.81 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.81 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.81 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $381.81 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $381.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $381.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $381.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $381.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $381.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 22 | $381.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 43 | $381.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 57 | $381.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $381.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $381.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $381.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $381.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $381.42 | Ordinary |
04:00:00 - 28-Sep-26 |