Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gold Trust (GLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $377.82 Ordinary
 17:17:03 - 10-Jul-26
Sell* 1 $377.82 Ordinary
 17:17:03 - 10-Jul-26
Sell* 9 $378.00 Ordinary
 17:14:01 - 10-Jul-26
Sell* 3 $377.83 Ordinary
 17:11:56 - 10-Jul-26
Buy* 20 $377.91 Ordinary
 17:09:42 - 10-Jul-26
Buy* 20 $377.91 Ordinary
 17:09:42 - 10-Jul-26
Buy* 20 $377.91 Ordinary
 17:09:42 - 10-Jul-26
Sell* 30 $377.82 Ordinary
 17:06:52 - 10-Jul-26
Buy* 5 $378.03 Ordinary
 16:55:05 - 10-Jul-26
Buy* 5 $378.02 Ordinary
 16:55:05 - 10-Jul-26
Buy* 100 $378.00 Ordinary
 16:53:31 - 10-Jul-26
Buy* 1 $378.00 Ordinary
 16:53:31 - 10-Jul-26
Buy* 7 $378.00 Ordinary
 16:53:31 - 10-Jul-26
Buy* 15 $378.00 Ordinary
 16:53:31 - 10-Jul-26
Buy* 61 $377.99 Ordinary
 16:53:31 - 10-Jul-26
Buy* 40 $377.99 Ordinary
 16:53:31 - 10-Jul-26
Buy* 22 $377.99 Ordinary
 16:53:31 - 10-Jul-26
Buy* 6 $377.90 Ordinary
 16:53:12 - 10-Jul-26
Buy* 44 $377.90 Ordinary
 16:53:12 - 10-Jul-26
Buy* 50 $377.89 Ordinary
 16:53:12 - 10-Jul-26
Buy* 5 $377.68 Ordinary
 16:53:11 - 10-Jul-26
Buy* 7 $377.54 Ordinary
 16:53:07 - 10-Jul-26
Buy* 33 $377.54 Ordinary
 16:53:07 - 10-Jul-26
Buy* 10 $377.54 Ordinary
 16:53:06 - 10-Jul-26
Buy* 20 $377.53 Ordinary
 16:53:06 - 10-Jul-26
Buy* 20 $377.51 Ordinary
 16:53:06 - 10-Jul-26
Buy* 1 $377.50 Ordinary
 16:53:06 - 10-Jul-26
Buy* 5 $377.34 Ordinary
 16:49:16 - 10-Jul-26
Buy* 5 $377.33 Ordinary
 16:48:51 - 10-Jul-26
Buy* 10 $377.33 Ordinary
 16:48:39 - 10-Jul-26
Sell* 20 $377.25 Ordinary
 16:44:28 - 10-Jul-26
Buy* 40 $377.30 Ordinary
 16:41:23 - 10-Jul-26
Sell* 76 $377.21 Ordinary
 16:30:26 - 10-Jul-26
Buy* 90 $377.26 Ordinary
 16:30:26 - 10-Jul-26
Buy* 40 $377.25 Ordinary
 16:30:26 - 10-Jul-26
Sell* 3 $377.20 Ordinary
 16:27:28 - 10-Jul-26
Buy* 280 $377.26 Ordinary
 16:18:34 - 10-Jul-26
Sell* 20 $377.25 Ordinary
 16:18:34 - 10-Jul-26
Unknown* 20 $377.25 Ordinary
 16:18:34 - 10-Jul-26
Sell* 2 $377.18 Ordinary
 16:17:37 - 10-Jul-26
Buy* 70 $377.25 Ordinary
 16:16:57 - 10-Jul-26
Buy* 30 $376.83 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 465 $376.83 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 8 $376.83 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 399 $376.83 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $376.83 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 20 $376.83 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 38 $376.84 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 40 $376.84 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 40 $376.84 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 38 $376.84 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 40 $376.84 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 20 $376.83 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 10 $376.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 80 $376.83 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 40 $376.83 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 142 $376.83 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 95 $376.82 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 40 $376.82 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 10 $376.82 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 8 $376.82 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 4 $376.82 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $376.82 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 80 $376.82 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 5 $376.83 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 33 $376.83 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 50 $376.83 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $376.83 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 40 $376.83 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $376.83 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 20 $376.82 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 31 $376.81 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 19 $376.81 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 106 $376.81 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 22 $376.81 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 3 $376.81 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 10 $376.81 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 2 $376.82 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 40 $376.82 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 9 $376.82 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 133 $376.82 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 1 $376.82 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 46 $376.83 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 50 $376.83 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 38 $376.83 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 27 $376.82 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 20 $376.82 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $376.82 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $376.82 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 122 $376.79 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 9 $376.78 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 40 $376.78 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 10 $376.78 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 10 $376.78 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 10 $376.78 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $376.78 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 40 $376.78 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 10 $376.77 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 10 $376.77 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 6 $376.78 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 10 $376.78 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 20 $376.77 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 10 $376.77 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 14 $376.77 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $376.77 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 10 $376.77 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $376.77 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $376.77 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 23 $376.76 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 114 $376.76 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 28 $376.75 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 10 $376.75 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 30 $376.74 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 50 $376.74 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 40 $376.74 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 40 $376.72 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 30 $376.72 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $376.73 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 19 $376.73 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 50 $376.74 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 38 $376.74 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 45 $376.74 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 50 $376.74 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $376.74 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 50 $376.74 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 20 $376.74 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 12 $376.74 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 29 $376.74 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $376.74 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 2 $376.74 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 40 $376.73 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 70 $376.73 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 5 $376.74 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 6 $376.73 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 40 $376.73 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $376.72 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 40 $376.72 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 10 $376.72 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 10 $376.72 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 6 $376.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $376.70 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $376.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $376.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 8 $376.71 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 12 $376.72 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $376.72 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 127 $376.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $376.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $376.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $376.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $376.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $376.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $376.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $376.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $376.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $376.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 69 $376.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $376.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $376.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $376.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $376.725 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 480 $376.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $376.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $376.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $376.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 448 $376.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 775 $376.73 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 5 $376.73 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 8 $376.73 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 2 $376.73 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 6 $376.72 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 8 $376.72 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 12 $376.72 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 7 $376.71 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 20 $376.71 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 30 $376.71 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $376.71 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 5 $376.71 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 40 $376.71 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 3 $376.69 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $376.70 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $376.70 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $376.70 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 6 $376.70 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $376.70 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 5 $376.70 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 20 $376.70 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 20 $376.70 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 50 $376.70 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 40 $376.69 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 4 $376.69 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 7 $376.68 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 4 $376.68 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 6 $376.69 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 19 $376.68 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $376.68 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $376.69 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 3 $376.69 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 6 $376.69 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $376.70 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 40 $376.70 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 4 $376.70 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 6 $376.70 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $376.71 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 40 $376.71 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 4 $376.71 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 40 $376.71 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 19 $376.70 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 6 $376.70 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 2 $376.69 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 3 $376.69 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 3 $376.68 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 16 $376.68 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 3 $376.69 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 6 $376.69 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 20 $376.70 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 1 $376.70 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 2 $376.70 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 2 $376.70 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 1 $376.70 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 4 $376.70 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 4 $376.70 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 10 $376.70 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 30 $376.70 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 10 $376.70 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 4 $376.69 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 4 $376.69 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $376.69 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 4 $376.69 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 40 $376.69 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 4 $376.68 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 6 $376.69 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 10 $376.69 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 1 $376.68 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $376.68 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 19 $376.67 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 10 $376.67 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 40 $376.67 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 4 $376.67 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 13 $376.68 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 4 $376.68 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 3 $376.68 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 40 $376.68 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 6 $376.68 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 4 $376.68 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 8 $376.68 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 2 $376.68 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 40 $376.68 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 40 $376.68 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 40 $376.68 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 28 $376.67 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 30 $376.67 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 5 $376.66 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 5 $376.65 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 4 $376.65 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 5 $376.65 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 20 $376.66 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 20 $376.66 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 5 $376.66 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 14 $376.66 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 14 $376.66 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 6 $376.66 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 20 $376.66 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 20 $376.66 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 8 $376.66 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 20 $376.66 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $376.66 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $376.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 80 $376.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $376.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $376.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $376.62 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 20 $376.62 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 20 $376.62 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 40 $376.62 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 77 $376.61 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 80 $376.61 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $376.62 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 10 $376.62 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 40 $376.61 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 40 $376.61 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 11 $376.61 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 3 $376.61 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 6 $376.61 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $376.60 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $376.60 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 68 $376.62 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 40 $376.62 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 40 $376.62 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 20 $376.62 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 40 $376.62 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 80 $376.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 86 $376.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $376.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $376.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $376.63 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 10 $376.63 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 20 $376.65 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 4 $376.65 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $376.65 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 10 $376.65 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 35 $376.64 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 39 $376.64 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 5 $376.64 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $376.64 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 100 $376.63 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 4 $376.63 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 35 $376.63 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 29 $376.62 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2 $376.62 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2 $376.62 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 6 $376.62 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 5 $376.62 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 26 $376.60 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $376.60 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 80 $376.60 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 40 $376.60 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 40 $376.59 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 40 $376.58 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 4 $376.58 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 4 $376.57 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 7 $376.58 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $376.57 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 40 $376.58 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $376.59 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 10 $376.59 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $376.59 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 5 $376.61 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 6 $376.61 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 160 $376.59 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 32 $376.59 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 5 $376.59 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 6 $376.59 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $376.60 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 6 $376.59 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 2 $376.60 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 39 $376.60 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $376.60 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 36 $376.60 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $376.60 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 40 $376.60 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 64 $376.60 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 37 $376.62 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 27 $376.62 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 73 $376.62 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 7 $376.62 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 14 $376.62 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $376.62 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 5 $376.62 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $376.62 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 21 $376.62 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 20 $376.62 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 40 $376.62 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 2 $376.63 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 5 $376.64 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 13 $376.63 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 27 $376.63 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $376.63 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 80 $376.63 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 40 $376.63 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 40 $376.62 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $376.61 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $376.61 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 8 $376.62 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 5 $376.62 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 2 $376.625 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 18 $376.625 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 23 $376.62 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 17 $376.62 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $376.62 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 20 $376.63 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 2 $376.64 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 12 $376.64 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 5 $376.64 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 5 $376.64 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 34 $376.64 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 5 $376.64 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $376.64 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 3 $376.63 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $376.63 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $376.63 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 5 $376.64 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $376.64 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $376.64 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 2 $376.64 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 7 $376.64 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 7 $376.64 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 12 $376.64 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 6 $376.64 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $376.64 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 1 $376.64 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 6 $376.63 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 4 $376.63 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 20 $376.63 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 1 $376.62 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 1 $376.62 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 6 $376.62 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 8 $376.62 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 6 $376.62 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 4 $376.63 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 16 $376.63 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 6 $376.64 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 6 $376.64 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 40 $376.63 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 6 $376.66 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $376.66 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 6 $376.66 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 4 $376.66 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 80 $376.65 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 2 $376.66 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 5 $376.65 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 4 $376.65 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 20 $376.62 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 7 $376.62 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 13 $376.62 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 9 $376.62 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 20 $376.63 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 20 $376.63 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 20 $376.63 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 20 $376.63 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 20 $376.63 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 5 $376.62 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 6 $376.62 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 20 $376.615 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 20 $376.615 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 20 $376.65 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 20 $376.655 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 20 $376.655 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 20 $376.66 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 40 $376.65 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $376.65 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 16 $376.63 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 4 $376.63 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 20 $376.64 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 10 $376.63 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 30 $376.63 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 40 $376.63 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 1 $376.63 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 2 $376.63 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 20 $376.615 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 20 $376.62 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 2 $376.62 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $376.62 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 4 $376.62 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 4 $376.62 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 20 $376.615 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 40 $376.61 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 18 $376.615 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $376.62 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $376.62 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 9 $376.62 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 11 $376.62 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 20 $376.63 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 21 $376.63 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 22 $376.63 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 18 $376.63 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 2 $376.63 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 1 $376.63 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 14 $376.63 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 5 $376.63 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 5 $376.62 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $376.61 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 2 $376.59 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 25 $376.59 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 5 $376.59 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 6 $376.59 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $376.59 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 2 $376.59 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 6 $376.62 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 6 $376.61 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 40 $376.61 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 40 $376.61 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 5 $376.62 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 6 $376.63 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 23 $376.63 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 20 $376.63 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 10 $376.62 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 9 $376.63 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 7 $376.66 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $376.66 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 8 $376.66 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 34 $376.66 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 69 $376.66 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 4 $376.66 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 9 $376.66 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 2 $376.66 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 4 $376.65 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $376.65 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 5 $376.64 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 6 $376.65 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 10 $376.65 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 4 $376.65 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $376.62 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 4 $376.62 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $376.62 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 21 $376.62 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 8 $376.63 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 40 $376.63 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 6 $376.61 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $376.63 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 6 $376.60 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 34 $376.60 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 11 $376.62 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 24 $376.62 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 2 $376.62 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $376.63 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 12 $376.63 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 2 $376.63 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 10 $376.63 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $376.63 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 4 $376.61 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 40 $376.61 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 10 $376.59 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 4 $376.59 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $376.60 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 52 $376.63 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 33 $376.64 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 7 $376.64 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 12 $376.64 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $376.64 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 34 $376.64 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 69 $376.64 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 5 $376.63 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $376.63 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 40 $376.64 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 40 $376.63 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 40 $376.63 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $376.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $376.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $376.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $376.61 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $376.61 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $376.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 23 $376.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $376.65 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $376.64 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 19 $376.65 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 9 $376.65 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 4 $376.65 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 39 $376.64 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $376.64 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 10 $376.65 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 40 $376.65 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 3 $376.65 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 26 $376.63 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 94 $376.62 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 62 $376.62 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 9 $376.62 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 40 $376.62 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 61 $376.62 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 61 $376.63 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 40 $376.62 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 10 $376.62 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 2 $376.63 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 2 $376.63 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 10 $376.63 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $376.63 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 5 $376.62 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 5 $376.62 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 8 $376.62 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 6 $376.62 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 10 $376.63 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 10 $376.63 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 10 $376.63 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 2 $376.63 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 2 $376.63 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 10 $376.63 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 14 $376.63 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 10 $376.64 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 19 $376.64 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 7 $376.65 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 40 $376.63 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 40 $376.63 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 1 $376.63 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 19 $376.64 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 1 $376.66 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 15 $376.61 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 2 $376.61 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 2 $376.60 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 3 $376.59 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 4 $376.59 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 3 $376.58 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 8 $376.53 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 3 $376.52 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 35 $376.51 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 2 $376.51 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 1 $376.52 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 6 $376.52 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 4 $376.51 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 18 $376.50 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $376.46 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 2 $376.46 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 39 $376.45 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 40 $376.45 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 1 $376.45 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 5 $376.45 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 2 $376.43 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 20 $376.44 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 1 $376.45 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 1 $376.45 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 40 $376.45 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 13 $376.45 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 10 $376.45 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 6 $376.45 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 20 $376.45 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 10 $376.46 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 40 $376.46 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 1 $376.47 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 10 $376.48 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 10 $376.48 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 1 $376.48 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 1 $376.48 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 1 $376.48 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 1 $376.48 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 10 $376.48 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 6 $376.48 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 14 $376.48 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 10 $376.48 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 24 $376.48 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 1 $376.49 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 3 $376.49 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 4 $376.50 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $376.50 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 16 $376.49 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 26 $376.49 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 10 $376.49 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 6 $376.49 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 12 $376.47 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 4 $376.47 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 10 $376.47 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 4 $376.47 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 4 $376.48 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 4 $376.48 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 21 $376.48 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 11 $376.49 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 10 $376.49 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 2 $376.49 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 1 $376.49 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 24 $376.50 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 6 $376.48 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 10 $376.48 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $376.48 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $376.49 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 10 $376.49 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 10 $376.49 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 20 $376.50 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 40 $376.50 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 5 $376.50 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 5 $376.50 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 25 $376.50 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 1 $376.50 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 2 $376.50 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 9 $376.48 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 8 $376.48 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 2 $376.48 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 10 $376.48 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 20 $376.49 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 1 $376.50 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 1 $376.48 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 6 $376.49 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 6 $376.49 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 10 $376.49 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 33 $376.50 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $376.50 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 2 $376.50 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 20 $376.49 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $376.51 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $376.51 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $376.51 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 1 $376.51 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 1 $376.51 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 1 $376.51 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 1 $376.51 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 40 $376.50 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 1 $376.51 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 7 $376.49 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 6 $376.50 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 7 $376.50 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $376.48 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 7 $376.47 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 6 $376.47 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 6 $376.48 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 12 $376.47 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 40 $376.47 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 40 $376.47 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 40 $376.46 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $376.46 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 1 $376.46 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 25 $376.46 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 80 $376.46 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 40 $376.46 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 5 $376.45 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 118 $376.45 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $376.45 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $376.45 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $376.45 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 2 $376.45 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $376.45 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 50 $376.45 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 7 $376.45 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 5 $376.45 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 20 $376.45 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 5 $376.45 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 4 $376.45 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 7 $376.45 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 7 $376.46 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 4 $376.46 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 35 $376.37 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 35 $376.37 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 3 $376.27 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 49 $376.27 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 20 $376.27 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 8 $376.27 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 20 $376.31 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 3 $376.31 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 20 $376.30 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 10 $376.30 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 10 $376.29 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 4 $376.29 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 20 $376.30 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 10 $376.30 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $376.30 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 4 $376.31 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $376.31 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $376.31 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 6 $376.31 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 6 $376.33 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 101 $376.30 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 50 $376.30 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 50 $376.30 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 3 $376.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $376.38 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $376.33 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 37 $376.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $376.38 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $376.37 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $376.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $376.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $376.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 114 $376.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $376.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $376.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $376.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $376.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $376.36 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $376.36 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 9 $376.36 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 59 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $376.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $376.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 71 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 65 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 35 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $376.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $376.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $376.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $376.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $376.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $376.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $376.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $376.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 82 $376.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $376.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 35 $376.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $376.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $376.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 35 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $376.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 89 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 45 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $376.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $376.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $376.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 44 $376.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 56 $376.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $376.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 35 $376.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $376.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 35 $376.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $376.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $376.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $376.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $376.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 35 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 41 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $376.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $376.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $376.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $376.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $376.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 56 $376.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $376.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $376.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $376.33 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $376.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 35 $376.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $376.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 87 $376.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $376.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 993 $376.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $376.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $376.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $376.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $376.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $376.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $376.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $376.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $376.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $376.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $376.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $376.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $376.30 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $376.30 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 38 $376.30 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $376.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $376.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $376.33 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $376.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 35 $376.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $376.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $376.30 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 15 $376.30 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 35 $376.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 263 $376.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $376.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,100 $376.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $376.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $376.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 35 $376.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $376.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $376.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $376.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $376.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $376.30 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 70 $376.30 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $376.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $376.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,100 $376.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $376.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $376.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $376.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 70 $376.30 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $376.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 330 $376.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $376.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $376.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $376.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 70 $376.30 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $376.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $376.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $376.23 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 12 $376.28 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $376.28 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 4 $376.27 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 10 $376.27 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 40 $376.27 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 40 $376.27 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 8 $376.27 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 134 $376.28 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 9 $376.28 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 6 $376.28 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 50 $376.27 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 40 $376.26 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 40 $376.26 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 40 $376.25 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 40 $376.25 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 40 $376.25 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 40 $376.25 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 6 $376.25 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 40 $376.25 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 40 $376.25 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 1 $376.25 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 9 $376.25 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 3 $376.28 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 40 $376.28 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 28 $376.28 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 12 $376.28 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 40 $376.28 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 13 $376.26 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 17 $376.25 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 14 $376.25 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 9 $376.25 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $376.27 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 8 $376.27 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 40 $376.27 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $376.29 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 4 $376.29 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 1 $376.30 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 3 $376.309 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 9 $376.27 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 16 $376.27 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 83 $376.27 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 40 $376.29 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 4 $376.27 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 10 $376.27 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 4 $376.27 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 6 $376.27 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 4 $376.29 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 20 $376.33 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 40 $376.31 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 25 $376.30 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $376.30 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $376.31 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 2 $376.36 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 20 $376.38 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 40 $376.41 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 40 $376.41 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 40 $376.37 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 5 $376.37 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 35 $376.37 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 40 $376.37 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 5 $376.37 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 35 $376.37 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 3 $376.37 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 4 $376.37 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 3 $376.37 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 2 $376.37 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 2 $376.37 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 3 $376.38 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 10 $376.38 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 20 $376.37 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 4 $376.38 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 2 $376.39 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 4 $376.39 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 4 $376.39 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 5 $376.39 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 2 $376.39 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 1 $376.39 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 3 $376.39 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 10 $376.38 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 1 $376.38 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 8 $376.38 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 16 $376.38 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 2 $376.42 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 2 $376.42 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 3 $376.41 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 1 $376.39 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 1 $376.39 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 40 $376.37 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 40 $376.36 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 5 $376.34 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 4 $376.35 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 4 $376.35 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 73 $376.35 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 4 $376.36 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 4 $376.36 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 2 $376.37 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 32 $376.37 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 4 $376.37 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 4 $376.37 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 10 $376.37 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 2 $376.37 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 10 $376.37 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 20 $376.38 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 4 $376.39 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 37 $376.38 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 20 $376.38 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 12 $376.40 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 12 $376.40 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 30 $376.39 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 20 $376.39 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 4 $376.40 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 26 $376.375 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 2 $376.34 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 4 $376.34 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 2 $376.34 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 10 $376.34 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 1 $376.34 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $376.34 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 4 $376.34 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 4 $376.35 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 4 $376.35 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 130 $376.35 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 1 $376.36 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $376.36 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 4 $376.36 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 10 $376.36 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 4 $376.35 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 4 $376.35 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 2 $376.35 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 1 $376.35 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 10 $376.34 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 1 $376.34 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 100 $376.34 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 3 $376.34 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 266 $376.34 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 3 $376.35 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 4 $376.35 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 1 $376.35 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 2 $376.35 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 $376.34 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 10 $376.34 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 3 $376.34 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 100 $376.34 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $376.35 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 3 $376.35 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 32 $376.35 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 16 $376.35 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 40 $376.34 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 20 $376.32 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 20 $376.32 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $376.32 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 10 $376.32 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 3 $376.32 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $376.32 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 35 $376.33 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 3 $376.32 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 10 $376.32 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 1 $376.32 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 2 $376.32 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 7 $376.33 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 20 $376.32 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 20 $376.32 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $376.32 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 3 $376.32 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 4 $376.32 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 35 $376.33 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 3 $376.35 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 4 $376.35 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $376.35 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 3 $376.36 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 108 $376.36 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 112 $376.38 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 50 $376.38 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 50 $376.38 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 3 $376.38 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 2 $376.38 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 10 $376.38 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 38 $376.38 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 10 $376.38 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $376.38 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 10 $376.38 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $376.38 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 3 $376.38 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 10 $376.38 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 1 $376.38 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $376.38 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 100 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 10 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 10 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 10 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 10 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 2 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 10 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 2 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 10 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 2 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 50 $376.40 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 10 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 96 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 8 $376.40 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 12 $376.40 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 20 $376.40 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 1 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 2 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 3 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 1 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 2 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 4 $376.39 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 89 $376.40 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 10 $376.40 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 10 $376.40 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 1 $376.40 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 20 $376.42 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 2 $376.42 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 2 $376.42 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 15 $376.42 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 5 $376.42 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 2 $376.42 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 2 $376.42 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 2 $376.37 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 1 $376.36 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 40 $376.36 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 2 $376.36 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 15 $376.37 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 3 $376.39 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 4 $376.39 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 2 $376.39 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 2 $376.39 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 5 $376.39 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 3 $376.41 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 6 $376.41 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 4 $376.41 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 105 $376.41 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 186 $376.41 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 10 $376.41 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 20 $376.41 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 3 $376.42 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 2 $376.42 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 2 $376.41 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 20 $376.42 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 2 $376.41 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 4 $376.41 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 27 $376.42 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 1 $376.43 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 120 $376.43 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 30 $376.43 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 20 $376.43 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 35 $376.43 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 1 $376.44 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 2 $376.44 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 2 $376.44 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 2 $376.44 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 2 $376.45 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 4 $376.45 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 14 $376.47 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 13 $376.47 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 14 $376.47 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 40 $376.44 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 1 $376.42 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 1 $376.38 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 20 $376.39 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 30 $376.40 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 1 $376.41 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 45 $376.39 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 9 $376.39 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 17 $376.39 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 22 $376.38 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 1 $376.38 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 4 $376.38 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 33 $376.40 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 1 $376.40 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 3 $376.39 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 3 $376.39 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 1 $376.40 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 40 $376.40 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 15 $376.40 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 1 $376.40 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 2 $376.40 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 45 $376.40 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 8 $376.40 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 6 $376.40 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 2 $376.40 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 4 $376.41 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 1 $376.40 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 32 $376.40 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 18 $376.36 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 8 $376.38 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 20 $376.38 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 16 $376.40 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 1 $376.40 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 8 $376.42 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 1 $376.42 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 2 $376.42 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 1 $376.42 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 4 $376.42 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 1 $376.42 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 4 $376.42 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $376.43 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 1 $376.43 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 6 $376.43 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 1 $376.43 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 1 $376.43 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 1 $376.43 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 4 $376.425 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 1 $376.44 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 2 $376.44 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 1 $376.42 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 2 $376.42 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 25 $376.39 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 20 $376.39 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 35 $376.39 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 1 $376.42 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 2 $376.42 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 2 $376.42 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 10 $376.42 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 20 $376.42 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 2 $376.42 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 2 $376.42 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 8 $376.43 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 2 $376.42 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $376.38 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 2 $376.38 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 19 $376.41 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 1 $376.40 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 6 $376.40 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 9 $376.40 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $376.33 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 4 $376.34 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 2 $376.36 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 20 $376.40 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 7 $376.43 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 2 $376.42 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 7 $376.43 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 2 $376.43 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 29 $376.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $376.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 18 $376.43 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 2 $376.43 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 2 $376.40 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 20 $376.37 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 35 $376.35 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 35 $376.35 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 2 $376.30 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 3 $376.30 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 2 $376.30 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 2 $376.30 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 20 $376.32 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 1 $376.30 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 43 $376.11 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 20 $376.11 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 1 $376.10 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 28 $376.12 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 43 $376.12 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 20 $376.12 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 39 $376.12 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $376.12 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 5 $375.99 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 20 $376.01 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 20 $376.01 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 7 $376.02 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 6 $376.02 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 14 $376.02 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 1 $376.02 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 40 $376.01 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 7 $376.06 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 4 $376.06 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 20 $376.00 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 1 $376.02 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 3 $376.02 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 10 $376.02 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 8 $376.04 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 3 $376.05 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 14 $376.05 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 8 $376.05 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 2 $376.05 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 3 $376.04 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 4 $376.01 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 4 $376.01 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 4 $376.01 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 3 $376.01 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 3 $376.00 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 4 $376.00 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 3 $376.00 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 4 $376.00 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 4 $376.01 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 6 $376.00 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 16 $375.98 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 4 $375.98 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 12 $375.98 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 5 $375.98 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 2 $375.98 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 3 $375.98 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 5 $375.99 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 4 $376.03 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 4 $376.03 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 20 $376.03 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 4 $376.03 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 14 $376.03 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 5 $376.03 Automatic Execution
 15:02:33 - 10-Jul-26
Unknown* 1 $376.03 Automatic Execution
 15:02:33 - 10-Jul-26
Unknown* 5 $376.03 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 5 $376.03 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 5 $376.04 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 40 $376.04 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 80 $376.03 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 1 $376.00 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 140 $376.00 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 1 $376.00 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 20 $376.00 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 15 $376.00 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 40 $376.01 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 4 $376.01 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 20 $376.01 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 10 $376.00 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 3 $376.02 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 4 $376.01 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 3 $376.02 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 4 $376.01 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 2 $376.01 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 2 $376.02 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 50 $376.02 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 10 $376.02 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 50 $376.02 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 50 $376.02 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 40 $376.03 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 40 $376.03 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 20 $376.04 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 40 $376.01 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 8 $376.01 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 4 $376.03 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 2 $376.03 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 37 $376.05 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 4 $376.05 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 6 $376.04 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 40 $376.05 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 1 $376.05 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 43 $376.06 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 7 $376.07 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 2 $376.07 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 1 $376.09 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 4 $376.09 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 8 $376.09 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 2 $376.09 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 1 $376.09 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 4 $376.09 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 1 $376.10 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $376.10 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 1 $376.10 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 8 $376.11 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 1 $376.11 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 2 $376.12 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 1 $376.13 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 1 $376.14 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 2 $376.14 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 1 $376.16 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 8 $376.16 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 1 $376.15 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $376.15 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 8 $376.16 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $376.16 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 1 $376.16 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 2 $376.18 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 40 $376.18 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 80 $376.16 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 2 $376.16 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 1 $376.13 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 2 $376.13 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 6 $376.17 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 1 $376.17 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 2 $376.17 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 2 $376.22 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 20 $376.22 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 1 $376.22 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 1 $376.22 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 2 $376.23 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 2 $376.23 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 1 $376.23 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 4 $376.23 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 125 $376.24 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 15 $376.24 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 4 $376.24 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 4 $376.24 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 43 $376.23 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 4 $376.23 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 50 $376.21 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1 $376.21 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1 $376.21 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 5 $376.19 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 1 $376.19 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 8 $376.19 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 5 $376.20 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 7 $376.20 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 5 $376.20 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 1 $376.20 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 1 $376.21 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 1 $376.21 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 1 $376.23 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 4 $376.23 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 42 $376.22 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 14 $376.23 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 1 $376.23 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 4 $376.25 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 2 $376.25 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 2 $376.28 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 4 $376.28 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 2 $376.26 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 18 $376.26 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 19 $376.25 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 1 $376.25 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 50 $376.26 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 4 $376.25 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 1 $376.25 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 20 $376.26 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 20 $376.26 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 18 $376.24 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 8 $376.23 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 2 $376.22 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 1 $376.22 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 4 $376.24 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $376.24 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 20 $376.24 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 7 $376.25 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 2 $376.23 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 2 $376.23 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 1 $376.20 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 20 $376.22 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 5 $376.22 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $376.26 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 3 $376.29 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 4 $376.29 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 40 $376.28 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 3 $376.27 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 8 $376.27 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 114 $376.28 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 8 $376.29 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 3 $376.29 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 414 $376.29 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 300 $376.29 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 27 $376.27 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 13 $376.27 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 3 $376.26 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 2 $376.26 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 4 $376.26 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 3 $376.26 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 20 $376.26 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 20 $376.26 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 3 $376.26 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 2 $376.26 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 3 $376.27 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 3 $376.27 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 4 $376.27 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 2 $376.23 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 2 $376.23 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 15 $376.21 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 40 $376.22 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 1 $376.21 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 1 $376.21 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 1 $376.20 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 4 $376.21 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 6 $376.22 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 1 $376.22 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 1 $376.21 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 40 $376.20 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 30 $376.18 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 10 $376.18 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 2 $376.14 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 2 $376.14 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 1 $376.14 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 2 $376.14 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 1 $376.15 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 1 $376.15 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 1 $376.15 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 2 $376.16 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 40 $376.16 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 1 $376.15 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 4 $376.15 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 3 $376.13 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 40 $376.13 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 20 $376.14 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 2 $376.13 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 2 $376.14 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 3 $376.14 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 2 $376.13 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 8 $376.13 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 8 $376.14 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 2 $376.14 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 2 $376.15 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 4 $376.15 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 20 $376.16 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 39 $376.17 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 2 $376.17 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 2 $376.17 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 1 $376.16 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 9 $376.20 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $376.16 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 4 $376.16 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 2 $376.16 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 40 $376.19 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 40 $376.17 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 2 $376.16 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 8 $376.16 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 2 $376.16 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $376.18 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 1 $376.18 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 2 $376.18 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 2 $376.18 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 1 $376.18 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 2 $376.18 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 1 $376.20 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 2 $376.20 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 10 $376.22 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 1 $376.21 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 1 $376.21 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 2 $376.21 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 1 $376.22 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 2 $376.22 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 2 $376.21 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 2 $376.21 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 80 $376.23 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 120 $376.23 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 2 $376.19 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 2 $376.19 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 1 $376.22 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 2 $376.22 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 4 $376.22 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 25 $376.22 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 12 $376.18 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 4 $376.19 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 1 $376.19 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 5 $376.19 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 3 $376.19 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 2 $376.19 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 1 $376.18 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 1 $376.18 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 2 $376.18 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 3 $376.18 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 2 $376.18 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 50 $376.21 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 4 $376.20 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1 $376.20 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 8 $376.20 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1 $376.19 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 39 $376.09 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 1 $376.09 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 16 $376.10 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 4 $376.10 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 1 $376.09 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 1 $376.11 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 18 $376.11 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 2 $376.11 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 2 $376.11 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 1 $376.16 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 40 $376.16 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 3 $376.15 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 68 $376.14 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 1 $376.14 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 3 $376.14 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 9 $376.14 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 27 $376.14 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 82 $376.14 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 2 $376.11 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 2 $376.10 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 14 $376.09 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 3 $376.11 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 72 $376.08 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 50 $376.08 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 20 $376.08 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 2 $376.08 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 3 $376.08 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 127 $376.08 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $376.08 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 19 $376.08 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 30 $376.05 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 50 $376.05 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 50 $376.05 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 3 $376.06 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 4 $376.06 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 50 $376.05 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 363 $376.05 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 21 $376.05 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 137 $376.05 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 1 $376.08 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 4 $376.08 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 2 $376.08 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 2 $376.08 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 147 $376.08 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 40 $376.06 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 2 $376.08 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 1 $376.08 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 2 $376.10 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 2 $376.10 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 2 $376.09 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 120 $376.09 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 4 $376.09 Automatic Execution
 14:46:32 - 10-Jul-26
Unknown* 12 $376.105 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 12 $376.11 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 6 $376.11 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 12 $376.11 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 2 $376.11 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 4 $376.11 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 5 $376.11 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 2 $376.11 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 2 $376.11 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 12 $376.10 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 4 $376.10 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 6 $376.10 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 15 $376.10 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 22 $376.08 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 37 $376.05 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 3 $376.05 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 4 $376.05 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 2 $376.07 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 40 $376.07 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 4 $376.07 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 3 $376.07 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 4 $376.07 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 2 $376.07 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 3 $376.07 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 2 $376.07 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 3 $376.06 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 4 $376.06 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 11 $376.04 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 3 $376.04 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 44 $376.04 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 20 $376.04 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 4 $376.04 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 2 $376.04 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 40 $376.05 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 113 $376.04 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 5 $376.04 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 2 $376.05 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 113 $376.04 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 4 $376.04 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 3 $376.04 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 40 $376.04 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 156 $376.04 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 87 $376.04 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 33 $376.04 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 4 $376.04 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 40 $376.04 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 80 $376.04 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 136 $376.04 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 24 $376.04 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 40 $376.04 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 40 $376.04 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 80 $376.04 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 32 $376.04 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 76 $376.04 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 42 $376.04 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 32 $376.04 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 42 $376.04 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 44 $376.04 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 30 $376.04 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 4 $376.04 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 56 $376.06 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 4 $376.06 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 2 $376.06 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 17 $376.05 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 10 $376.05 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 5 $376.05 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 120 $376.04 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 44 $376.05 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 2 $376.05 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 4 $376.05 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 40 $376.04 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 40 $376.04 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 5 $376.04 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 113 $376.04 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 2 $376.04 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 74 $376.04 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 40 $376.04 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 20 $376.45 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 2 $376.45 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 20 $376.50 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 7 $376.50 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 40 $376.49 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 40 $376.46 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 40 $376.46 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 5 $376.44 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 6 $376.44 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 1 $376.425 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 19 $376.425 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 10 $376.43 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 30 $376.43 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 2 $376.43 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 40 $376.44 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 2 $376.44 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 2 $376.43 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 20 $376.45 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 45 $376.46 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 20 $376.47 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 1 $376.465 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 5 $376.43 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 4 $376.43 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 16 $376.43 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 20 $376.425 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 9 $376.39 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 2 $376.39 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 13 $376.40 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 6 $376.41 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 4 $376.42 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 20 $376.42 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 40 $376.42 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 23 $376.41 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 17 $376.41 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 10 $376.41 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 27 $376.429 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 4 $376.44 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 10 $376.45 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 10 $376.47 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 10 $376.48 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 24 $376.52 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 16 $376.52 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 40 $376.47 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 20 $376.48 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 20 $376.48 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 40 $376.48 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 20 $376.48 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 20 $376.48 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 20 $376.48 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 20 $376.48 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 325 $376.48 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 500 $376.48 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 275 $376.48 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 20 $376.48 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 20 $376.48 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 20 $376.48 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1 $376.48 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1 $376.48 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1,080 $376.48 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 20 $376.45 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 80 $376.45 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 1,780 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 32 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 32 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 38 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 8 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 32 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 960 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 1 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 2 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 8 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 23 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 20 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 1 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 15 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 20 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 20 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 20 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 20 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 20 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 1 $376.43 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 25 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 15 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 10 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 4 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 20 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 2 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 280 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 280 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 200 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 200 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 240 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 20 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 20 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 10 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 10 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 20 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 20 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 10 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 20 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 20 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 42 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 20 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 10 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 20 $376.415 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 20 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 20 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 20 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 100 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 3 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 3 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 20 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 100 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 20 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 100 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 20 $376.41 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 20 $376.405 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 20 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 2 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 8 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 10 $376.42 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 20 $376.41 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 20 $376.40 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $376.38 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 40 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 40 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 40 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 40 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 40 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 40 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 100 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 100 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 100 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Unknown* 100 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 8 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 100 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 10 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 100 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 100 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 10 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 10 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 9 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 9 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 100 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 100 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 1 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 1 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 100 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 1 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 10 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 10 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Unknown* 10 $376.36 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 1 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Unknown* 1 $376.36 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 10 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 100 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 50 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 50 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 20 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 44 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 2 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 4 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 6 $376.36 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 50 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 20 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 2 $376.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 44 $376.36 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 10 $376.36 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 2 $376.36 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 20 $376.36 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 1 $376.36 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 6 $376.36 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 80 $376.34 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 5 $376.33 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 1 $376.36 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 6 $376.36 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 7 $376.35 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 2 $376.31 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 2 $376.31 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 20 $376.31 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 2 $376.31 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 2 $376.31 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 8 $376.31 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 20 $376.32 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 5 $376.32 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 15 $376.32 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 2 $376.30 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 2 $376.30 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 10 $376.30 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 1 $376.30 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 40 $376.33 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 2 $376.33 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 20 $376.33 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 2 $376.33 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 3 $376.33 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 40 $376.33 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 40 $376.33 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 40 $376.33 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 40 $376.33 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 40 $376.33 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 40 $376.33 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $376.33 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 2 $376.33 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 40 $376.33 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 37 $376.33 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 36 $376.33 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 66 $376.33 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 40 $376.33 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 40 $376.33 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 26 $376.34 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 1 $376.34 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 1 $376.35 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 80 $376.35 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 1 $376.36 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 2 $376.36 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 12 $376.38 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 1 $376.35 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 1 $376.37 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 2 $376.37 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 2 $376.36 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 2 $376.36 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 2 $376.43 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 2 $376.43 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 1 $376.43 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 2 $376.43 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 40 $376.41 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 11 $376.40 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $376.41 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $376.41 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $376.41 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 1 $376.41 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 8 $376.41 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 2 $376.41 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 1 $376.41 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 11 $376.42 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 2 $376.42 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 1 $376.47 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 2 $376.46 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 2 $376.46 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 18 $376.49 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 2 $376.55 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 2 $376.55 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 3 $376.55 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 2 $376.55 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 1 $376.53 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 1 $376.53 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 1 $376.53 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 1 $376.52 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 12 $376.46 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 1 $376.46 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 1 $376.50 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 1 $376.48 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 2 $376.51 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 3 $376.51 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 2 $376.51 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 2 $376.51 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 2 $376.48 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 2 $376.48 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 2 $376.49 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 2 $376.49 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 1 $376.50 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $376.50 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 40 $376.51 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 40 $376.52 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 2 $376.53 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 2 $376.53 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 7 $376.53 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 9 $376.52 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $376.52 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 96 $376.56 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 4 $376.56 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 9 $376.52 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 5 $376.53 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 16 $376.53 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $376.52 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $376.52 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2 $376.52 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $376.52 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 34 $376.54 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $376.52 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 52 $376.54 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $376.54 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $376.54 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $376.54 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 8 $376.54 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 8 $376.54 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 54 $376.54 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $376.54 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $376.57 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $376.57 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $376.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 150 $376.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $376.62 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $376.64 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 16 $376.58 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 9 $376.58 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 8 $376.61 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $376.61 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $376.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $376.65 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $376.64 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 2 $376.64 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $376.63 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $376.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $376.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $376.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $376.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $376.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $376.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $376.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 63 $376.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $376.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $376.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $376.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $376.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $376.72 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $376.72 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $376.72 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $376.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $376.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $376.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $376.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $376.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $376.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $376.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $376.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $376.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 45 $376.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $376.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $376.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $376.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $376.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $376.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 45 $376.60 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $376.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $376.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $376.61 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $376.57 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $376.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $376.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 23 $376.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $376.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $376.72 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 77 $376.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $376.72 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $376.72 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $376.72 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $376.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 63 $376.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $376.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 75 $376.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $376.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $376.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $376.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $376.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $376.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $376.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $376.45 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 21 $376.44 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 14 $376.44 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 6 $376.46 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 2 $376.46 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 50 $376.41 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 2 $376.41 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 2 $376.41 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 1 $376.405 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 40 $376.41 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 17 $376.41 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 10 $376.41 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 40 $376.41 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 2 $376.41 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 40 $376.41 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 2 $376.41 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 23 $376.41 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 5 $376.41 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 40 $376.41 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 51 $376.41 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 40 $376.41 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 6 $376.41 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 8 $376.41 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 7 $376.42 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 1 $376.42 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 40 $376.42 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 2 $376.41 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 3 $376.41 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 8 $376.41 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 4 $376.41 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 2 $376.41 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 40 $376.41 Automatic Execution
 14:23:32 - 10-Jul-26
Unknown* 3 $376.41 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 40 $376.41 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 18 $376.41 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 18 $376.41 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 40 $376.41 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 18 $376.41 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 1 $376.41 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 2 $376.41 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 4 $376.41 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 40 $376.42 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 3 $376.41 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 3 $376.42 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 2 $376.42 Automatic Execution
 14:22:48 - 10-Jul-26
Unknown* 5 $376.41 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 6 $376.41 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 6 $376.41 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 5 $376.41 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 6 $376.41 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 2 $376.41 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 50 $376.41 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 18 $376.41 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 10 $376.41 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 40 $376.41 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 2 $376.41 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 40 $376.41 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 40 $376.41 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 18 $376.41 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 2 $376.41 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 5 $376.41 Automatic Execution
 14:22:42 - 10-Jul-26
Unknown* 40 $376.41 Automatic Execution
 14:22:42 - 10-Jul-26
Unknown* 40 $376.41 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 5 $376.41 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 40 $376.41 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 178 $376.41 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 40 $376.41 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 42 $376.41 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 6 $376.43 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 2 $376.43 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 80 $376.43 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 4 $376.43 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 2 $376.45 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 40 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 40 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 40 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 20 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 20 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 10 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 20 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 40 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 93 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 20 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 4 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 10 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 7 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 20 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 100 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 20 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 5 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 20 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 40 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 2 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Unknown* 2 $376.47 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 20 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 5 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Unknown* 5 $376.47 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 20 $376.47 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 5 $376.47 Automatic Execution
 14:22:21 - 10-Jul-26
Unknown* 2 $376.47 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 20 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 2 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 20 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 2 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 50 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 2 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 45 $376.47 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 20 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 2 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 3 $376.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 45 $376.47 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 20 $376.47 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 4 $376.47 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 2 $376.47 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 20 $376.47 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 3 $376.47 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 2 $376.47 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 40 $376.49 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 40 $376.49 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 40 $376.49 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 40 $376.49 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 40 $376.49 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 40 $376.49 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 1 $376.50 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 160 $376.49 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 20 $376.49 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 45 $376.49 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 2 $376.49 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 2 $376.49 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 2 $376.50 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 2 $376.50 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 20 $376.49 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 50 $376.49 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 45 $376.49 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 3 $376.49 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 2 $376.49 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 3 $376.52 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 3 $376.52 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 3 $376.52 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 45 $376.52 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 50 $376.52 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 2 $376.52 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 3 $376.52 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 2 $376.52 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 2 $376.52 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 4 $376.53 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 3 $376.53 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 40 $376.53 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 40 $376.53 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 40 $376.53 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 40 $376.53 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 2 $376.53 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 2 $376.53 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 2 $376.53 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 2 $376.53 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 160 $376.54 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 9 $376.54 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 2 $376.54 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 2 $376.54 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 108 $376.54 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 2 $376.54 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 2 $376.54 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 2 $376.55 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 2 $376.55 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 2 $376.54 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 2 $376.53 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 40 $376.53 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 4 $376.51 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $376.51 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $376.51 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 2 $376.50 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 3 $376.50 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 4 $376.50 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 108 $376.45 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 30 $376.45 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 40 $376.45 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 2 $376.45 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 5 $376.45 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 15 $376.45 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 3 $376.445 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 3 $376.445 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 40 $376.44 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 6 $376.41 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 7 $376.41 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 40 $376.41 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 40 $376.41 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 1 $376.43 Automatic Execution
 14:19:16 - 10-Jul-26
Unknown* 32 $376.42 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 8 $376.42 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 10 $376.44 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 40 $376.44 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 2 $376.44 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 10 $376.44 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 10 $376.44 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 10 $376.44 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 4 $376.44 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 2 $376.44 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 10 $376.44 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 4 $376.44 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 3 $376.42 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 2 $376.42 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 4 $376.44 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 4 $376.44 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 2 $376.44 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 2 $376.44 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 10 $376.46 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 2 $376.46 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 2 $376.45 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $376.44 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 2 $376.44 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 106 $376.47 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 6 $376.47 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 45 $376.47 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 1 $376.47 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $376.47 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 39 $376.49 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 2 $376.49 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 39 $376.49 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 2 $376.49 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 45 $376.49 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $376.49 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $376.49 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $376.49 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 14 $376.50 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 3 $376.49 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 2 $376.49 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $376.50 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 1 $376.51 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 2 $376.51 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 10 $376.51 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 2 $376.50 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 10 $376.51 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 10 $376.51 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 17 $376.49 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 2 $376.49 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $376.49 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $376.49 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 10 $376.51 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 2 $376.51 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 10 $376.51 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 6 $376.49 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 3 $376.49 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 40 $376.49 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 2 $376.49 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 2 $376.49 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $376.51 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $376.52 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $376.525 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 4 $376.53 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 25 $376.53 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 2 $376.52 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $376.52 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 10 $376.53 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $376.52 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 2 $376.53 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 2 $376.53 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 10 $376.53 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 75 $376.53 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 2 $376.53 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 3 $376.53 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 2 $376.52 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 2 $376.52 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 2 $376.52 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 2 $376.52 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $376.52 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 1 $376.52 Automatic Execution
 14:18:06 - 10-Jul-26
Unknown* 1 $376.52 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 134 $376.51 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 42 $376.51 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 36 $376.51 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 10 $376.52 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 110 $376.52 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 40 $376.52 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 11 $376.54 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 100 $376.54 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 4 $376.54 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 34 $376.55 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 3 $376.55 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 3 $376.55 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 37 $376.53 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 3 $376.53 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 75 $376.51 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 5 $376.51 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 38 $376.51 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 2 $376.51 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 24 $376.49 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 16 $376.49 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 7 $376.47 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $376.49 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 1 $376.51 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $376.51 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 37 $376.50 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 3 $376.51 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 2 $376.51 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 7 $376.52 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 8 $376.53 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 2 $376.53 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 36 $376.55 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 8 $376.55 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 10 $376.53 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 2 $376.53 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 6 $376.53 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 2 $376.53 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 9 $376.55 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 2 $376.55 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 7 $376.59 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 40 $376.59 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 1 $376.33 Automatic Execution
 14:05:34 - 10-Jul-26
Unknown* 2 $376.32 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 7 $376.31 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 2 $376.31 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 2 $376.36 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 5 $376.34 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 8 $376.34 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 2 $376.34 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 9 $376.36 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 2 $376.36 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 1 $376.36 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 2 $376.36 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 6 $376.34 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 2 $376.34 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 2 $376.36 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 10 $376.36 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 2 $376.36 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 1 $376.36 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 33 $376.42 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 20 $376.38 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $376.38 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 7 $376.38 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 2 $376.38 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $376.38 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 2 $376.38 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 4 $376.38 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 6 $376.38 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 1 $376.38 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 2 $376.38 Automatic Execution
 14:04:35 - 10-Jul-26
Unknown* 7 $376.37 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 40 $376.35 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 3 $376.31 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 2 $376.31 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 1 $376.31 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 2 $376.31 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 3 $376.33 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 1 $376.33 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 2 $376.33 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 3 $376.32 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 4 $376.33 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 4 $376.33 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 2 $376.33 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 2 $376.33 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 2 $376.36 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 2 $376.36 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 2 $376.34 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 1 $376.34 Automatic Execution
 14:03:13 - 10-Jul-26
Unknown* 13 $376.35 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 4 $376.36 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 1 $376.36 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 2 $376.36 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 20 $376.31 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 1 $376.31 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 2 $376.31 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 12 $376.28 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 23 $376.26 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 9 $376.27 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 1 $376.27 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 2 $376.28 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 1 $376.26 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 1 $376.26 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 1 $376.26 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 1 $376.26 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 2 $376.28 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 2 $376.28 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 1 $376.28 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 2 $376.28 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 13 $376.22 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 3 $376.22 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 2 $376.22 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 26 $376.22 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 45 $376.22 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 50 $376.22 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 50 $376.22 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 50 $376.22 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 2 $376.22 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 80 $376.22 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 40 $376.22 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 2 $376.22 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 2 $376.19 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 40 $376.19 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 3 $376.19 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 2 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 40 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 11 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 9 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 11 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 20 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 20 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 11 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 11 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 40 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 20 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 3 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 20 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 20 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 9 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 1 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 9 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 1 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 2 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 2 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 2 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 2 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 20 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 2 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 2 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 1 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 20 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 28 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 20 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 28 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 50 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 20 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 7 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 2 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 2 $376.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 150 $376.18 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 2 $376.21 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 20 $376.18 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 2 $376.18 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 2 $376.16 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 7 $376.17 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 7 $376.20 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 1 $376.25 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 2 $376.22 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 4 $376.22 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 2 $376.22 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 1 $376.22 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 40 $376.22 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 40 $376.23 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 2 $376.26 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 2 $376.26 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 2 $376.28 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 2 $376.27 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 2 $376.27 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 4 $376.27 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 5 $376.23 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 7 $376.23 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 1 $376.27 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 2 $376.26 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 1 $376.26 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 8 $376.27 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 2 $376.26 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 10 $376.26 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 1 $376.26 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 9 $376.27 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 13 $376.27 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 6 $376.30 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $376.30 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $376.29 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 18 $376.29 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $376.30 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 2 $376.30 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 1 $376.31 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 2 $376.31 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 1 $376.25 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $376.26 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 2 $376.26 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 7 $376.27 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 2 $376.26 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $376.27 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 2 $376.26 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 4 $376.26 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 2 $376.26 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $376.26 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 32 $376.26 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $376.27 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 2 $376.27 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 1 $376.30 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 1 $376.30 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 2 $376.28 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 2 $376.33 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $376.38 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 1 $376.38 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 1 $376.38 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 9 $376.38 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 2 $376.37 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 2 $376.37 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 1 $376.39 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 1 $376.36 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 2 $376.36 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 1 $376.36 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 2 $376.36 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 6 $376.36 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 2 $376.35 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 1 $376.36 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 2 $376.44 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 2 $376.41 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 2 $376.41 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 2 $376.42 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 91 $376.43 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 2 $376.43 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 1 $376.48 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 14 $376.51 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 46 $376.51 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 80 $376.50 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 2 $376.50 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 1 $376.49 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 2 $376.49 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 2 $376.49 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 7 $376.48 Automatic Execution
 13:53:43 - 10-Jul-26
Unknown* 2 $376.49 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 6 $376.47 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 50 $376.47 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 2 $376.47 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 2 $376.48 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 80 $376.49 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 71 $376.51 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 4 $376.51 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 2 $376.51 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 2 $376.50 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 2 $376.50 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 6 $376.51 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 2 $376.51 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 6 $376.51 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 30 $376.50 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 2 $376.50 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 2 $376.50 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 2 $376.50 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 2 $376.51 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 2 $376.51 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 4 $376.52 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 2 $376.52 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 2 $376.52 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 2 $376.53 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 2 $376.53 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 3 $376.61 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 2 $376.61 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 3 $376.62 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 2 $376.62 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 7 $376.62 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 2 $376.62 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 8 $376.59 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 40 $376.59 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 2 $376.59 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 2 $376.59 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 2 $376.59 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 10 $376.56 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 10 $376.56 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 10 $376.56 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 1 $376.55 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 1 $376.55 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 2 $376.55 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 1 $376.55 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 2 $376.50 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 2 $376.50 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 4 $376.52 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 2 $376.52 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 3 $376.51 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 3 $376.44 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 1 $376.50 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 1 $376.50 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 40 $376.51 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 3 $376.52 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 50 $376.55 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 1 $376.55 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 1 $376.54 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 7 $376.54 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 10 $376.54 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 7 $376.54 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 20 $376.54 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 1 $376.54 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 100 $376.54 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 1 $376.54 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 2 $376.54 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 40 $376.53 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 4 $376.53 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 1 $376.53 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 1 $376.53 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 1 $376.53 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 50 $376.53 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 20 $376.53 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 17 $376.53 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 50 $376.53 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 50 $376.53 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 1 $376.53 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 2 $376.53 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 50 $376.53 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 1 $376.53 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 1 $376.53 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 2 $376.53 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 49 $376.53 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 1 $376.53 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 440 $376.529 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 46 $376.52 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 46 $376.52 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 1 $376.52 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 2 $376.52 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 12 $376.51 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 39 $376.51 Automatic Execution
 13:48:20 - 10-Jul-26
Unknown* 3 $376.50 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 10 $376.48 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 21 $376.49 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 29 $376.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 2 $376.42 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 2 $376.42 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 2 $376.43 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 1 $376.42 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 1 $376.42 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 2 $376.43 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 1 $376.44 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 35 $376.50 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 11 $376.50 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 8 $376.52 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 1 $376.52 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 11 $376.50 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $376.52 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 1 $376.52 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 37 $376.56 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 1 $376.56 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 14 $376.54 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 1 $376.54 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 2 $376.54 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 1 $376.51 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 51 $376.54 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 3 $376.56 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 5 $376.56 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 2 $376.56 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 7 $376.53 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 3 $376.53 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 381 $376.62 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 4 $376.63 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 2 $376.63 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 2 $376.63 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 14 $376.63 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 50 $376.63 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 2 $376.67 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 2 $376.67 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 4 $376.64 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 2 $376.64 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 1 $376.65 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 10 $376.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 9 $376.64 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 50 $376.64 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 5 $376.64 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 2 $376.64 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 9 $376.70 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 3 $376.72 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 8 $376.71 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 21 $376.72 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 8 $376.74 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 19 $376.73 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 160 $376.73 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 160 $376.73 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 47 $376.75 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 7 $376.75 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 2 $376.75 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 30 $376.74 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 5 $376.74 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 2 $376.74 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 50 $376.73 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 47 $376.73 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 88 $376.74 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 50 $376.74 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 50 $376.74 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 51 $376.74 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 4 $376.74 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 2 $376.74 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 65 $376.76 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 1 $376.76 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 11 $376.78 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 6 $376.75 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 6 $376.75 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 2 $376.75 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 4 $376.74 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 2 $376.72 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 22 $376.72 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 40 $376.69 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 2 $376.69 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 2 $376.69 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 2 $376.69 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 2 $376.69 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 39 $376.68 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 14 $376.68 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 2 $376.68 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 9 $376.68 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 2 $376.68 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 185 $376.71 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 20 $376.71 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 1 $376.75 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $376.75 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $376.75 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 5 $376.75 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $376.75 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 39 $376.75 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $376.75 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 10 $376.74 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 22 $376.74 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 8 $376.74 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 1 $376.72 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 1 $376.72 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 8 $376.71 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 1 $376.71 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 2 $376.71 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $376.67 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 3 $376.63 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 9 $376.63 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 3 $376.63 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 1 $376.63 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 10 $376.63 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 20 $376.63 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 3 $376.63 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 8 $376.63 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 15 $376.65 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 1 $376.65 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 20 $376.65 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 33 $376.65 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 2 $376.65 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 2 $376.65 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 3 $376.63 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 5 $376.63 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 2 $376.63 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 2 $376.63 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 2 $376.62 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 3 $376.64 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 2 $376.64 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 6 $376.64 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 2 $376.64 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 4 $376.64 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 2 $376.64 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 5 $376.64 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 2 $376.64 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 4 $376.62 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 2 $376.62 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 5 $376.58 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 4 $376.58 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 8 $376.59 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 7 $376.58 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 2 $376.58 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 2 $376.58 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 6 $376.54 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 4 $376.57 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 2 $376.57 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 10 $376.52 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 2 $376.52 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 3 $376.55 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 2 $376.55 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 1 $376.61 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 10 $376.61 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 12 $376.60 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 4 $376.59 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 2 $376.59 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 10 $376.61 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 2 $376.61 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 4 $376.61 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 2 $376.61 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 2 $376.57 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 4 $376.57 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 2 $376.68 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 12 $376.65 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 40 $376.65 Automatic Execution
 13:27:56 - 10-Jul-26
Unknown* 4 $376.62 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 42 $376.64 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 15 $376.64 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 10 $376.67 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 5 $376.67 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 50 $376.65 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 217 $376.64 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 3 $376.62 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 40 $376.55 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 2 $376.59 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 1 $376.58 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 10 $376.58 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 2 $376.58 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 10 $376.61 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 2 $376.61 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 8 $376.69 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 2 $376.69 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 30 $376.70 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 8 $376.70 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 2 $376.70 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 2 $376.70 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 5 $376.73 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 40 $376.73 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 1 $376.71 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 2 $376.71 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 9 $376.72 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 10 $376.72 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 2 $376.72 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 5 $376.72 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 2 $376.72 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 87 $376.71 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 40 $376.71 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 2 $376.70 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 2 $376.70 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 10 $376.70 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 5 $376.68 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 2 $376.68 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 10 $376.70 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 5 $376.70 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 4 $376.70 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 2 $376.70 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 8 $376.74 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 4 $376.74 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 2 $376.74 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 10 $376.72 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 10 $376.72 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 2 $376.71 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 12 $376.72 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 2 $376.72 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 7 $376.72 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 5 $376.72 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 2 $376.72 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 2 $376.72 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 40 $376.72 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 12 $376.75 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 32 $376.75 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 6 $376.75 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 2 $376.75 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 1 $376.74 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 40 $376.74 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 1 $376.75 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 23 $376.76 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 3 $376.76 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 7 $376.75 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 2 $376.75 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 10 $376.75 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 2 $376.75 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 23 $376.76 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 5 $376.76 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 2 $376.76 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 11 $376.76 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 4 $376.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 10 $376.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 10 $376.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 30 $376.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 1 $376.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 7 $376.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 37 $376.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 4 $376.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 40 $376.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 50 $376.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 58 $376.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 3 $376.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 2 $376.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 150 $376.74 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 100 $376.74 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 50 $376.74 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 50 $376.74 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 50 $376.74 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 58 $376.74 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 3 $376.74 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 2 $376.74 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 50 $376.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 100 $376.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 50 $376.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 50 $376.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 58 $376.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 7 $376.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 2 $376.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 70 $376.74 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 58 $376.74 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 6 $376.74 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 2 $376.74 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 58 $376.73 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 2 $376.76 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 1 $376.78 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 130 $376.76 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 2 $376.77 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 1 $376.77 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 14 $376.74 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 21 $376.74 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 21 $376.74 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 58 $376.75 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 40 $376.74 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 40 $376.74 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 10 $376.74 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 4 $376.73 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 70 $376.73 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 100 $376.73 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 50 $376.73 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 45 $376.73 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 26 $376.73 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 18 $376.73 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 58 $376.73 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 45 $376.73 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 45 $376.73 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 1 $376.74 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 4 $376.72 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 80 $376.73 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 20 $376.71 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 3 $376.76 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 2 $376.76 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 2 $376.72 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 2 $376.72 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 2 $376.71 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 86 $376.70 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 120 $376.675 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 2 $376.64 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 3 $376.64 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 2 $376.64 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 3 $376.64 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 2 $376.64 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 10 $376.63 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 2 $376.63 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 2 $376.62 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 12 $376.62 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 141 $376.59 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 1 $376.57 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 40 $376.57 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 1 $376.60 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 15 $376.66 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 40 $376.62 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 11 $376.62 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 2 $376.62 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 2 $376.62 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 2 $376.70 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 1 $376.71 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 10 $376.70 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 40 $376.68 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 2 $376.67 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 2 $376.67 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 10 $376.67 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 40 $376.67 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 50 $376.66 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 812 $376.70 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 10 $376.70 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 10 $376.70 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 70 $376.69 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 58 $376.69 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 2 $376.67 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $376.67 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 10 $376.67 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 4 $376.67 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 2 $376.67 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $376.66 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 10 $376.63 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 1 $376.63 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 7 $376.63 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 2 $376.63 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 22 $376.63 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 10 $376.58 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 2 $376.58 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 1 $376.58 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 2 $376.58 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 40 $376.595 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 9 $376.62 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 2 $376.62 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 1 $376.63 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 13 $376.60 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 2 $376.60 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 1 $376.57 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 2 $376.52 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 2 $376.58 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 4 $376.54 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 2 $376.53 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 7 $376.50 Automatic Execution
 13:01:13 - 10-Jul-26
Unknown* 4 $376.49 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 5 $376.50 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 2 $376.50 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 2 $376.50 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 4 $376.50 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 2 $376.50 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 3 $376.53 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 2 $376.53 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 2 $376.51 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 2 $376.50 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 2 $376.50 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 1 $376.49 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 1 $376.50 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 45 $376.50 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 52 $376.50 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 1 $376.51 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 1 $376.51 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 2 $376.51 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 2 $376.51 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 1 $376.51 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $376.51 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 2 $376.52 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 1 $376.57 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 1 $376.58 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 40 $376.57 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 10 $376.51 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 20 $376.51 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 458 $376.61 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 20 $376.61 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 2 $376.61 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 6 $376.60 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 40 $376.58 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 2 $376.61 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 2 $376.62 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 28 $376.63 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 10 $376.63 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 2 $376.63 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 2 $376.57 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 160 $376.57 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 2 $376.57 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 5 $376.59 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 5 $376.59 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 1 $376.59 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 2 $376.59 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 5 $376.60 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 2 $376.60 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 10 $376.60 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 7 $376.57 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 2 $376.57 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 20 $376.58 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 2 $376.58 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 5 $376.58 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 2 $376.58 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 6 $376.58 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 2 $376.58 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 4 $376.58 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 148 $376.58 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 2 $376.58 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 2 $376.61 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 2 $376.61 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 2 $376.65 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 2 $376.65 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 1,080 $376.65 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 1 $376.72 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 9 $376.72 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 2 $376.73 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 5 $376.72 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $376.72 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 40 $376.72 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 9 $376.70 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 7 $376.75 Automatic Execution
 12:57:33 - 10-Jul-26
Unknown* 3 $376.75 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 2 $376.77 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 3 $376.76 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 120 $376.76 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 3 $376.76 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 120 $376.76 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 160 $376.77 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 6 $376.77 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 2 $376.77 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 3 $376.76 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 40 $376.75 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 11 $376.74 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 2 $376.74 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 2 $376.74 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 2 $376.74 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 2 $376.74 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 2 $376.74 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 2 $376.75 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 2 $376.74 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 4 $376.75 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 3 $376.75 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 2 $376.75 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 2 $376.75 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 2 $376.72 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 4 $376.72 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 3 $376.705 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 2 $376.75 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 2 $376.75 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 22 $376.73 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 39 $376.73 Automatic Execution
 12:56:13 - 10-Jul-26
Unknown* 3 $376.73 Automatic Execution
 12:56:13 - 10-Jul-26
Unknown* 10 $376.73 Automatic Execution
 12:56:13 - 10-Jul-26
Unknown* 64 $376.73 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 50 $376.73 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 6 $376.73 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 100 $376.73 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 43 $376.73 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 13 $376.73 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 13 $376.73 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 50 $376.73 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 6 $376.73 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 68 $376.73 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 1 $376.72 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 10 $376.73 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 45 $376.70 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 50 $376.70 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 50 $376.70 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 13 $376.70 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 13 $376.70 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 1 $376.70 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 20 $376.70 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 8 $376.70 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 120 $376.70 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 52 $376.73 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 2 $376.73 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 20 $376.72 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 2 $376.72 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 2 $376.72 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 47 $376.71 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 1 $376.70 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 15 $376.68 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 52 $376.68 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 13 $376.68 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 1 $376.68 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 2 $376.68 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 2 $376.68 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 115 $376.68 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 5 $376.68 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 117 $376.68 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 3 $376.68 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 1 $376.66 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 4 $376.68 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 45 $376.67 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 19 $376.64 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 94 $376.64 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 4 $376.64 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 41 $376.64 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 8 $376.64 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 4 $376.64 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 4 $376.64 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 2 $376.65 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 4 $376.64 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 2 $376.64 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 8 $376.65 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 20 $376.69 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 47 $376.69 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 2 $376.69 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 2 $376.69 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 8 $376.68 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 75 $376.69 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 47 $376.69 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 45 $376.69 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 2 $376.67 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $376.67 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 2 $376.67 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 120 $376.76 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 120 $376.76 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $376.71 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 37 $376.73 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 37 $376.73 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 57 $376.73 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 11 $376.73 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 2 $376.73 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 50 $376.73 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 6 $376.73 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 69 $376.74 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 4 $376.74 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 2 $376.74 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 2 $376.73 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 120 $376.73 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 5 $376.72 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 1 $376.72 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 47 $376.73 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 4 $376.72 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 40 $376.72 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 4 $376.71 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 1 $376.71 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 33 $376.71 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 120 $376.71 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 14 $376.71 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 14 $376.71 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 59 $376.71 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 40 $376.71 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 3 $376.68 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 2 $376.68 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 3 $376.69 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 2 $376.69 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 3 $376.68 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 4 $376.68 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 7 $376.71 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 3 $376.71 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 2 $376.71 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 3 $376.70 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 2 $376.70 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 3 $376.71 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 2 $376.71 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 95 $376.76 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 18 $376.76 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 47 $376.76 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $376.79 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 2 $376.79 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 116 $376.79 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 9 $376.73 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 2 $376.73 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 9 $376.73 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 2 $376.73 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 9 $376.73 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 2 $376.73 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 6 $376.72 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 2 $376.72 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 12 $376.72 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 10 $376.72 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 4 $376.72 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 3 $376.75 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 2 $376.75 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 3 $376.74 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 2 $376.74 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 64 $376.75 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 9 $376.75 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 4 $376.75 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 50 $376.74 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 6 $376.74 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 10 $376.74 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 4 $376.74 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 10 $376.73 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 2 $376.73 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 10 $376.72 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 98 $376.72 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 222 $376.72 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 40 $376.72 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 10 $376.72 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 4 $376.72 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 50 $376.71 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 47 $376.71 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 10 $376.71 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 6 $376.71 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 13 $376.70 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 10 $376.70 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 6 $376.70 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 5 $376.70 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $376.70 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 1 $376.70 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 4 $376.70 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 40 $376.70 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 4 $376.71 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 2 $376.71 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 2 $376.72 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 11 $376.72 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 3 $376.72 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 26 $376.75 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 246 $376.74 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 4 $376.74 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $376.74 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 150 $376.75 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 2 $376.77 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 8 $376.80 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 2 $376.80 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 3 $376.82 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 9 $376.82 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 2 $376.82 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 47 $376.82 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 9 $376.82 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 2 $376.82 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 7 $376.84 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 4 $376.84 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 3 $376.84 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 2 $376.84 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 10 $376.86 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 8 $376.86 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 4 $376.86 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 1 $376.85 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 2 $376.85 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 2 $376.87 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 8 $376.89 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 4 $376.86 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 4 $376.86 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 2 $376.87 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 4 $376.87 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 1 $376.89 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 2 $376.89 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 1 $376.90 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 10 $376.90 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 10 $376.89 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 2 $376.89 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 8 $376.91 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 2 $376.90 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 7 $376.91 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 2 $376.91 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 8 $376.91 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 2 $376.90 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 7 $376.91 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 2 $376.91 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 7 $376.92 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 4 $376.92 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 2 $376.93 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 2 $376.91 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 2 $376.95 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 14 $376.96 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 40 $376.96 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 80 $376.96 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 19 $376.96 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 5 $376.96 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 2 $376.96 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 120 $376.96 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 20 $376.96 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 4 $376.94 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 44 $376.94 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 20 $376.94 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 4 $376.94 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 120 $376.94 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 9 $376.93 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 4 $376.93 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 110 $376.93 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 1 $376.91 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 2 $376.92 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 5 $376.92 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 1 $376.92 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 1 $376.92 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 2 $376.92 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 20 $376.92 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 11 $376.92 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 5 $376.92 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 8 $376.92 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 6 $376.88 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 10 $376.88 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 6 $376.88 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 40 $376.87 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 208 $376.88 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 838 $376.88 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 40 $376.88 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 14 $376.88 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 10 $376.87 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 100 $376.87 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 4 $376.87 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 4 $376.88 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 2 $376.89 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 2 $376.89 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 1 $376.91 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 1 $376.91 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 4 $376.915 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 1 $376.94 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 15 $376.94 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 46 $376.93 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 17 $376.95 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 10 $376.94 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 10 $376.94 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 40 $376.94 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 13 $376.93 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 28 $376.95 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 8 $376.95 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 40 $376.95 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 2 $376.95 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 45 $376.94 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 47 $376.94 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 10 $376.94 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 11 $376.94 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 4 $376.93 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 33 $376.89 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $376.89 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 111 $376.89 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 9 $376.89 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 106 $376.89 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 13 $376.89 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $376.89 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $376.89 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 89 $376.89 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 18 $376.89 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 13 $376.89 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 2 $376.85 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 8 $376.85 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 1 $376.87 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 10 $376.87 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 2 $376.88 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 2 $376.88 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 1 $376.88 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 1 $376.87 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 14 $376.87 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 8 $376.87 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 2 $376.87 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 80 $376.86 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 1 $376.85 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 16 $376.85 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 47 $376.85 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 2 $376.85 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 1 $376.87 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 1 $376.85 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 34 $376.855 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 4 $376.83 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 45 $376.85 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 1 $376.85 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 2 $376.85 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 2 $376.84 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 1 $376.84 Automatic Execution
 12:49:31 - 10-Jul-26
Unknown* 1 $376.85 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 5 $376.86 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 12 $376.87 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 10 $376.89 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 40 $376.88 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 4 $376.88 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 37 $376.89 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 47 $376.89 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 120 $376.89 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 2 $376.89 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 2 $376.89 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 5 $376.88 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 12 $376.88 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 1 $376.86 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 2 $376.86 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 2 $376.86 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 2 $376.86 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 1 $376.91 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 11 $376.91 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 2 $376.90 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 40 $376.92 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 120 $376.92 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 50 $376.91 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 50 $376.91 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 2 $376.91 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 114 $376.91 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 80 $376.90 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 200 $376.88 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 8 $376.88 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 87 $376.88 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 33 $376.88 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 2 $376.86 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 2 $376.86 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 8 $376.85 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 2 $376.84 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 2 $376.83 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 6 $376.84 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 10 $376.84 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $376.84 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 2 $376.84 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 2 $376.86 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 4 $376.87 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 160 $376.85 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 2 $376.85 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 2 $376.86 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 6 $376.87 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 1 $376.86 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 3 $376.865 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 2 $376.86 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 7 $376.88 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 234 $376.89 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 86 $376.89 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 1 $376.86 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 6 $376.86 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 2 $376.86 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 3 $376.86 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 2 $376.86 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 20 $376.875 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 7 $376.90 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 20 $376.90 Automatic Execution
 12:47:50 - 10-Jul-26
Unknown* 17 $376.89 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 4 $376.89 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 3 $376.89 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 4 $376.91 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 9 $376.89 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 4 $376.89 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 2 $376.89 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 1 $376.90 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 107 $376.90 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 8 $376.89 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 2 $376.89 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 2 $376.89 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 40 $376.89 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 13 $376.90 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 30 $376.88 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 10 $376.90 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 4 $376.94 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 40 $376.94 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 1 $376.94 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 3 $376.95 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 2 $376.95 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 4 $376.94 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 1 $376.92 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 40 $376.90 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 21 $376.92 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 6 $376.96 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 53 $376.97 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 50 $376.97 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 120 $376.97 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 18 $376.96 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 6 $376.96 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 2 $376.96 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 3 $376.95 Automatic Execution
 12:46:24 - 10-Jul-26
Unknown* 2 $376.945 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 11 $376.96 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $376.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 109 $376.96 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 1 $376.93 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 3 $376.93 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 2 $376.93 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 5 $376.94 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 4 $376.94 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 2 $377.39 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 15 $377.405 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 5 $377.41 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 120 $377.39 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 114 $377.39 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 6 $377.39 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 4 $377.38 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 1 $377.38 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 15 $377.38 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 160 $377.37 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 2 $377.37 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 4 $377.37 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 45 $377.38 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 20 $377.38 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 4 $377.38 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 2 $377.38 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 680 $377.38 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 26 $377.36 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 45 $377.36 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 50 $377.35 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 45 $377.35 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 3 $377.35 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 2 $377.35 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 3 $377.34 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 2 $377.34 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 7 $377.35 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 23 $377.34 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 50 $377.33 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 56 $377.33 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 50 $377.33 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 14 $377.33 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 91 $377.33 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 5 $377.33 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 2 $377.33 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 120 $377.33 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 8 $377.31 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 4 $377.30 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 2 $377.30 Automatic Execution
 12:28:56 - 10-Jul-26
Unknown* 12 $377.33 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 16 $377.33 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 2 $377.33 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 155 $377.33 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 50 $377.37 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 50 $377.37 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 45 $377.37 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 100 $377.37 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 12 $377.37 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 50 $377.36 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 3 $377.36 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 18 $377.34 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 4 $377.34 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 2 $377.34 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 10 $377.35 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 15 $377.37 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 4 $377.35 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 2 $377.35 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 40 $377.35 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 1 $377.35 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 23 $377.39 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 5 $377.40 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 2 $377.40 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 5 $377.43 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 40 $377.43 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 5 $377.40 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 2 $377.40 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 5 $377.41 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 40 $377.41 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 5 $377.39 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 2 $377.39 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 7 $377.45 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 33 $377.45 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 2 $377.46 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 2 $377.46 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 7 $377.44 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 40 $377.44 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 2 $377.44 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 4 $377.40 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 2 $377.40 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 40 $377.40 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 25 $377.39 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 45 $377.39 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 5 $377.39 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 5 $377.39 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 13 $377.39 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 2 $377.39 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 2 $377.39 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 2 $377.39 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 3 $377.39 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 40 $377.38 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 7 $377.35 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 5 $377.35 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 3 $377.32 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 2 $377.32 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 3 $377.33 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 2 $377.35 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 2 $377.35 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 5 $377.35 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 7 $377.35 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 5 $377.34 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 58 $377.33 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 142 $377.33 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 9 $377.30 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 8 $377.30 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 2 $377.27 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 1 $377.29 Automatic Execution
 12:26:12 - 10-Jul-26
Unknown* 4 $377.30 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 4 $377.31 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 2 $377.31 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 40 $377.31 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 5 $377.31 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 40 $377.31 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 2 $377.30 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 4 $377.30 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 2 $377.30 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 6 $377.28 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 200 $377.27 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 56 $377.26 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 48 $377.26 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 96 $377.26 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 9 $377.24 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 4 $377.24 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 2 $377.24 Automatic Execution
 12:26:07 - 10-Jul-26
Unknown* 3 $377.24 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 29 $377.24 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 123 $377.22 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 40 $377.22 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 40 $377.22 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 33 $377.25 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 82 $377.25 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 80 $377.25 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 29 $377.24 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 2 $377.24 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 27 $377.25 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 11 $377.25 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 6 $377.20 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $377.21 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 40 $377.19 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 80 $377.19 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 120 $377.19 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 6 $377.16 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 6 $377.16 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $377.16 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 200 $377.16 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 4 $377.16 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 2 $377.16 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 19 $377.15 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 120 $377.08 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 107 $377.08 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 13 $377.08 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 2 $377.07 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 5 $377.05 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 3 $377.05 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 150 $377.04 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 1 $377.04 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 145 $377.05 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 10 $377.05 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 5 $377.05 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 4 $377.05 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 8 $377.05 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 5 $377.05 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 5 $377.05 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 40 $377.05 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 3 $377.05 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 2 $377.05 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 2 $377.05 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 3 $377.05 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 6 $377.05 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 17 $377.04 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 102 $377.06 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 18 $377.05 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 2 $377.05 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 4 $377.03 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 4 $377.02 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 2 $377.02 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 2 $377.03 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 2 $377.03 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 4 $377.02 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 80 $377.02 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 2 $377.02 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 4 $377.00 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 4 $377.00 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 2 $377.00 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 3 $377.00 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 2 $377.00 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 2 $377.00 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 32 $377.00 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 20 $377.00 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 37 $377.00 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 3 $377.00 Automatic Execution
 12:23:56 - 10-Jul-26
Unknown* 38 $377.00 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 40 $377.00 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 2 $377.00 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 70 $377.01 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 68 $377.00 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 11 $377.00 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 80 $377.00 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 2 $377.00 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 1 $376.98 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 1 $376.98 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 40 $376.95 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 8 $376.97 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 24 $376.91 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 49 $376.91 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 31 $376.91 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 89 $376.91 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 7 $376.91 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 24 $376.91 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 120 $376.91 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 96 $376.91 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 120 $376.89 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 2 $376.89 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 4 $376.89 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1 $376.89 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 80 $376.89 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 120 $376.89 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 6 $376.84 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 2 $376.84 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 4 $376.86 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 2 $376.86 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 2 $376.86 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 40 $376.87 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 50 $376.84 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 4 $376.84 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 65 $376.83 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 15 $376.83 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 2 $376.83 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 80 $376.83 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 9 $376.83 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 1 $376.84 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 15 $376.88 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 3 $376.88 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 2 $376.88 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 47 $376.96 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 1 $376.96 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 50 $376.96 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 1 $376.96 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 1 $376.96 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 4 $376.95 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 2 $376.94 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 8 $376.94 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 3 $376.94 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 2 $376.94 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 100 $376.92 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 1 $376.92 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 5 $376.94 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 2 $376.94 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 2 $376.94 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 2 $376.95 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 3 $376.98 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 1 $376.98 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 2 $376.98 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 1 $376.98 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 2 $376.98 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 18 $376.92 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 1 $376.91 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 31 $376.93 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 14 $376.93 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 50 $376.93 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 50 $376.93 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 13 $376.93 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 112 $376.93 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 7 $376.93 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 44 $376.94 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 5 $376.94 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 2 $376.94 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 1 $376.93 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 2 $376.93 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 48 $376.93 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 16 $376.92 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 1 $376.92 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 2 $376.92 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 40 $376.94 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 72 $376.93 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 1 $376.93 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 7 $376.92 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 40 $376.93 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 30 $376.91 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 4 $376.91 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 48 $376.92 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 1 $376.92 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 2 $376.92 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 1 $376.89 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 2 $376.89 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 7 $376.90 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 37 $376.95 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 8 $376.95 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 60 $376.95 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 15 $376.95 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 120 $376.95 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 39 $376.92 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $377.00 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 4 $377.00 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 5 $377.03 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 73 $377.03 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 80 $377.03 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 21 $377.03 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 50 $377.04 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 2 $377.04 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 2 $377.04 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 23 $377.06 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 18 $377.06 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 3 $377.05 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 3 $377.05 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $377.05 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 2 $377.05 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 4 $377.06 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 3 $377.06 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 50 $377.05 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 2 $377.05 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 40 $377.08 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 3 $377.08 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 4 $377.11 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 1 $377.12 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 2 $377.12 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 40 $377.11 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 147 $377.11 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 2 $377.13 Automatic Execution
 12:20:15 - 10-Jul-26
Unknown* 1 $377.12 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 21 $377.13 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 50 $377.13 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 48 $377.13 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 2 $377.13 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 2 $377.13 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 4 $377.11 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 6 $377.13 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 1 $377.13 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 2 $377.13 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 1 $377.12 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 1 $377.12 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 2 $377.12 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 4 $377.12 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 2 $377.12 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 3 $377.09 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 2 $377.09 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 1 $377.09 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 2 $377.09 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 2 $377.11 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 1 $377.13 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 2 $377.13 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 1 $377.14 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 5 $377.14 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 3 $377.14 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 9 $377.14 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 2 $377.14 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 120 $377.14 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 1 $377.14 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 2 $377.14 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 42 $377.14 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 40 $377.13 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 5 $377.13 Automatic Execution
 12:19:44 - 10-Jul-26
Unknown* 7 $377.13 Automatic Execution
 12:19:44 - 10-Jul-26
Unknown* 2 $377.13 Automatic Execution
 12:19:44 - 10-Jul-26
Unknown* 4 $377.13 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 58 $377.14 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 50 $377.13 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 2 $377.13 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 2 $377.13 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 75 $377.10 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 2 $377.10 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 14 $377.11 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 4 $377.11 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 2 $377.11 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 19 $377.11 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 2 $377.11 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 2 $377.11 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 5 $377.14 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 2 $377.13 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 2 $377.13 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 7 $377.14 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 13 $377.14 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 2 $377.14 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 16 $377.12 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 6 $377.12 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 2 $377.16 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 2 $377.15 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 2 $377.15 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 2 $377.15 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 2 $377.15 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 1 $377.13 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 1 $377.13 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 1 $377.13 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 2 $377.13 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 2 $377.16 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 2 $377.16 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 3 $377.15 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 2 $377.15 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 2 $377.15 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 40 $377.16 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 2 $377.17 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 2 $377.17 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 3 $377.16 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 2 $377.16 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 8 $377.16 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 88 $377.16 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 3 $377.16 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 11 $377.16 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $377.16 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 17 $377.16 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 14 $377.15 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 112 $377.16 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 17 $377.15 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 3 $377.15 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 2 $377.15 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 2 $377.11 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 2 $377.12 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 2 $377.11 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $377.12 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $377.12 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 37 $377.15 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 1 $377.15 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 100 $377.12 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 340 $377.12 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 2 $377.12 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 16 $377.09 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 8 $377.09 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 2 $377.09 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 2 $377.09 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 2 $377.09 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 3 $377.10 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 2 $377.10 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 3 $377.11 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 2 $377.11 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $377.20 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 2 $377.23 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 3 $377.24 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 2 $377.24 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 13 $377.24 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 9 $377.24 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 2 $377.24 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 2 $377.19 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 3 $377.19 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 4 $377.19 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 2 $377.18 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 108 $377.21 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 10 $377.21 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 2 $377.21 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 120 $377.21 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 5 $377.20 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 1 $377.20 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 4 $377.20 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 1 $377.20 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 2 $377.19 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 6 $377.19 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 4 $377.18 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 4 $377.16 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 2 $377.16 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 4 $377.17 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 9 $377.17 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 2 $377.17 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 4 $377.18 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 2 $377.18 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 5 $377.17 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 100 $377.18 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 45 $377.18 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 50 $377.18 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 48 $377.18 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 2 $377.18 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 1 $377.19 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 32 $377.18 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 48 $377.19 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 1 $377.24 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 120 $377.24 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 15 $377.26 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 48 $377.29 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 5 $377.29 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 4 $377.29 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 5 $377.30 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 2 $377.30 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 3 $377.30 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 2 $377.30 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 22 $377.28 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 3 $377.28 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 2 $377.28 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 3 $377.28 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 2 $377.28 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 48 $377.28 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 2 $377.28 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 2 $377.29 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 3 $377.32 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 50 $377.31 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 2 $377.34 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 7 $377.34 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 3 $377.34 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 3 $377.38 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 3 $377.38 Automatic Execution
 12:16:58 - 10-Jul-26
Unknown* 50 $377.37 Automatic Execution
 12:16:58 - 10-Jul-26
Unknown* 48 $377.37 Automatic Execution
 12:16:58 - 10-Jul-26
Unknown* 7 $377.37 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 120 $377.39 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 2 $377.39 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 3 $377.39 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 120 $377.39 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 20 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 5 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 40 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 40 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 40 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 3 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 52 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 39 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 197 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 3 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 40 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 3 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 2 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 44 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 40 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 3 $377.375 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 10 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 61 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 37 $377.37 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 3 $377.37 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 59 $377.37 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 80 $377.37 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 9 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 40 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 2 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 3 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 3 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 40 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 120 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 6 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 2 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 5 $377.37 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 70 $377.36 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 35 $377.36 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 24 $377.37 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 6 $377.37 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 5 $377.37 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 4 $377.37 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 3 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 3 $377.38 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 20 $377.37 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 5 $377.37 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 15 $377.37 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $377.37 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $377.37 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 3 $377.37 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 3 $377.37 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 3 $377.37 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 2 $377.37 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 6 $377.37 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 2 $377.37 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 8 $377.29 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 8 $377.29 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 8 $377.29 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 50 $377.29 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 4 $377.28 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 2 $377.28 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 19 $377.27 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 7 $377.27 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 4 $377.27 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 10 $377.27 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 66 $377.27 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 17 $377.26 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 4 $377.26 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 4 $377.26 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 2 $377.26 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 44 $377.27 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 2 $377.27 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 3 $377.27 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 1 $377.27 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 10 $377.27 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 120 $377.27 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 4 $377.27 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 2 $377.27 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 36 $377.24 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 4 $377.24 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 40 $377.24 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 2 $377.25 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 3 $377.25 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 4 $377.25 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 2 $377.25 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 1 $377.28 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 5 $377.26 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 6 $377.26 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 4 $377.26 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 4 $377.27 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 2 $377.27 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 7 $377.27 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 2 $377.27 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 40 $377.27 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 3 $377.27 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 2 $377.28 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 27 $377.305 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $377.26 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $377.26 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 3 $377.23 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 2 $377.23 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 24 $377.24 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 3 $377.25 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 2 $377.25 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 40 $377.25 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 10 $377.25 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 4 $377.28 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 2 $377.28 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 3 $377.28 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 2 $377.28 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 10 $377.27 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 6 $377.27 Automatic Execution
 12:16:10 - 10-Jul-26
Unknown* 1 $377.25 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 16 $377.26 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 20 $377.26 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 8 $377.26 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 20 $377.25 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 4 $377.25 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 10 $377.20 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 2 $377.20 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 20 $377.21 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 2 $377.21 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 3 $377.21 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 20 $377.19 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 4 $377.19 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 6 $377.21 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 1 $377.20 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 110 $377.20 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 811 $377.20 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 16 $377.20 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 20 $377.22 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 2 $377.22 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 20 $377.24 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 6 $377.24 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 33 $377.24 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 16 $377.22 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 6 $377.22 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 2 $377.22 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 3 $377.22 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 1 $377.22 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 4 $377.22 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 6 $377.22 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 4 $377.20 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 13 $377.20 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 4 $377.20 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 2 $377.20 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 40 $377.20 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 10 $377.20 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 2 $377.20 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 4 $377.19 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 2 $377.19 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 2 $377.19 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 2 $377.19 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 20 $377.19 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 40 $377.19 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $377.12 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 2 $377.13 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 2 $377.16 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 5 $377.15 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 13 $377.18 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 2 $377.14 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 2 $377.18 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 2 $377.18 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 40 $377.22 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 2 $377.25 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 5 $377.215 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 5 $377.215 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 5 $377.22 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 3 $377.22 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1 $377.22 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1 $377.22 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 5 $377.215 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 4 $377.19 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 2 $377.19 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 6 $377.18 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 6 $377.16 Automatic Execution
 11:53:32 - 10-Jul-26
Unknown* 18 $377.14 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 1 $377.17 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 40 $377.11 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 9 $377.17 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 1 $377.13 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $377.13 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 2 $377.13 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 2 $377.10 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 19 $377.08 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 1 $377.08 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 2 $377.07 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 2 $377.07 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 15 $377.09 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 15 $377.09 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 15 $377.09 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 15 $377.09 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 2 $377.01 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 1 $377.02 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 1 $377.02 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 1 $377.02 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 11 $376.99 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 2 $376.99 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 8 $376.99 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 40 $376.99 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 5 $376.92 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 43 $376.94 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 3 $376.94 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 13 $376.93 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 16 $376.94 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 18 $376.94 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 4 $377.00 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 2 $377.01 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 3 $377.01 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 2 $376.99 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 4 $376.99 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 5 $377.00 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 5 $376.95 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 2 $376.95 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 10 $377.05 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 2 $377.05 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 10 $377.06 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 1 $377.06 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 2 $377.00 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 10 $377.00 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 10 $377.01 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 14 $377.04 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 10 $377.00 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 2 $377.00 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 40 $377.00 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 360 $377.00 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 1 $377.00 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 12 $377.00 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 7 $377.00 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 360 $377.00 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 100 $376.99 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 50 $376.99 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 40 $376.99 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 43 $376.99 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 6 $376.99 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 16 $377.00 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 50 $377.00 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 20 $377.00 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 6 $377.00 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 2 $377.00 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 70 $376.99 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 50 $376.99 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 27 $376.99 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 20 $376.99 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 2 $376.94 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 2 $377.04 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 8 $377.10 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 2 $377.10 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 1 $377.09 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 11 $377.09 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 11 $377.09 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 11 $377.09 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 10 $377.09 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 4 $377.10 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 2 $377.10 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 12 $377.10 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 10 $377.10 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 5 $377.03 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 5 $377.03 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 6 $377.03 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 2 $377.03 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 38 $377.08 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 50 $377.08 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 50 $377.08 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 50 $377.08 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 45 $377.08 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 50 $377.08 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 47 $377.08 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 20 $377.07 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 150 $377.07 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 1 $377.04 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 2 $377.05 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 3 $377.09 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 3 $377.09 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 3 $377.09 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 2 $377.09 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 1 $377.09 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $377.09 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 2 $377.09 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 4 $377.09 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 6 $377.10 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $377.09 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 2 $377.09 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $377.09 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 40 $377.08 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 3 $377.08 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 7 $377.09 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 12 $377.09 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 23 $377.06 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 4 $377.06 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 8 $377.07 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 1 $377.03 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 2 $377.01 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 37 $377.01 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 1 $377.01 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 39 $377.03 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 277 $376.99 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 40 $376.99 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 40 $377.00 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 274 $377.00 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 3 $377.00 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 4 $377.01 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $377.01 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 40 $377.00 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 3 $377.00 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 2 $377.00 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 130 $377.00 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $377.00 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 3 $376.99 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 2 $376.99 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 3 $376.99 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 3 $376.99 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 4 $376.97 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 3 $376.99 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 6 $376.99 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 7 $376.97 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 7 $376.97 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 7 $376.96 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 33 $376.96 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 18 $376.94 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 10 $376.97 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 40 $376.94 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 4 $376.97 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 100 $376.97 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 40 $376.97 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 92 $376.96 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 40 $376.94 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 40 $376.94 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 24 $376.95 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 8 $376.96 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 50 $376.95 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 47 $376.95 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 40 $376.94 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 4 $376.93 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 40 $376.94 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 4 $376.93 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 2 $376.93 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 5 $376.91 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 40 $376.91 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 40 $376.91 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 12 $376.895 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 12 $376.91 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 28 $376.91 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 12 $376.895 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 5 $376.91 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 35 $376.91 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 40 $376.91 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 12 $376.89 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 40 $376.89 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 3 $376.90 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 3 $376.90 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 40 $376.90 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 2 $376.90 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 4 $376.90 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 40 $376.90 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 50 $376.89 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 50 $376.89 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 13 $376.90 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 42 $376.90 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 3 $376.90 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 40 $376.90 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 2 $376.90 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 40 $376.90 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 40 $376.89 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 4 $376.91 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 3 $376.90 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 40 $376.88 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 2 $376.91 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 3 $376.90 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 40 $376.88 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 42 $376.87 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 42 $376.87 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 22 $376.87 Automatic Execution
 11:48:38 - 10-Jul-26
Unknown* 8 $376.865 Automatic Execution
 11:48:38 - 10-Jul-26
Unknown* 2 $376.865 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 2 $376.85 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 9 $376.855 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 51 $376.855 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 45 $376.855 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 8 $376.855 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 46 $376.855 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 2 $376.85 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 2 $376.85 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 2 $376.87 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 2 $376.87 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 2 $376.88 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 1 $376.88 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 1 $376.88 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 47 $376.89 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 4 $376.90 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 7 $376.89 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 11 $376.90 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 66 $376.90 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 47 $376.89 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 28 $376.89 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 1 $376.90 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 2 $376.86 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 32 $376.86 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 28 $376.865 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $376.75 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 40 $376.75 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 47 $376.72 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 20 $376.72 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 47 $376.72 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 8 $376.705 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 6 $376.705 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 6 $376.705 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 8 $376.705 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 8 $376.705 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 6 $376.705 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 3 $376.715 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 8 $376.715 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 9 $376.715 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 9 $376.715 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 8 $376.715 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 9 $376.715 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 6 $376.715 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3 $376.73 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 40 $376.76 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 20 $376.79 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 8 $376.87 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 11 $376.87 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 2 $376.87 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 1 $376.81 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 1 $376.78 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 8 $376.78 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 3 $376.78 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $376.78 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $376.80 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 18 $376.70 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 10 $376.70 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 12 $376.70 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 1 $376.73 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 2 $376.73 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $376.74 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 4 $376.71 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 2 $376.71 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 2 $376.72 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 40 $376.69 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 2 $376.69 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 8 $376.69 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 10 $376.695 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 3 $376.70 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 19 $376.695 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 9 $376.695 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 22 $376.695 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 11 $376.685 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 12 $376.70 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 10 $376.70 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 12 $376.70 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 10 $376.695 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 16 $376.695 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 6 $376.695 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 22 $376.695 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 22 $376.695 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 10 $376.685 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 8 $376.70 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 6 $376.70 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 2 $376.70 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 8 $376.675 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 1 $376.69 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 31 $376.675 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 8 $376.675 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 10 $376.675 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 16 $376.675 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 8 $376.675 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 21 $376.69 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 8 $376.69 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 2 $376.69 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 5 $376.69 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 3 $376.68 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 3 $376.68 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 28 $376.675 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 8 $376.675 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 92 $376.675 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 7 $376.68 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 4 $376.68 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 10 $376.67 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 100 $376.66 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 40 $376.67 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 19 $376.67 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 40 $376.66 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 40 $376.66 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 40 $376.66 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 145 $376.655 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 19 $376.65 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 19 $376.65 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 2 $376.68 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 2 $376.68 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 12 $376.71 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 4 $376.71 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 2 $376.71 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 10 $376.74 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $376.74 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $376.72 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 2 $376.72 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $376.72 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $376.75 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $376.75 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $376.75 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $376.74 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 27 $376.66 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 12 $376.66 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $376.66 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $376.64 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $376.64 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 2 $376.64 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $376.66 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $376.64 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1,100 $376.65 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 40 $376.61 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 24 $376.63 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 40 $376.63 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 40 $376.63 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 40 $376.61 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 32 $376.61 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 8 $376.61 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 40 $376.59 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 250 $376.58 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 838 $376.58 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 12 $376.58 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 1 $376.57 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 1 $376.57 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 10 $376.59 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 2 $376.58 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $376.57 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 2 $376.57 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 2 $376.57 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 4 $376.55 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 4 $376.55 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 14 $376.53 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 11 $376.53 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 20 $376.53 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 1 $376.53 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 2 $376.53 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 2 $376.53 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 40 $376.53 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 3 $376.53 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 1 $376.53 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 3 $376.54 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 2 $376.54 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 2 $376.54 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 2 $376.54 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 1 $376.55 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 5 $376.55 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 4 $376.55 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 7 $376.56 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 4 $376.56 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 2 $376.55 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $376.57 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 2 $376.52 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 5 $376.51 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 43 $376.51 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 46 $376.51 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 50 $376.50 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 6 $376.50 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 2 $376.51 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 2 $376.51 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 100 $376.51 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 64 $376.49 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 6 $376.45 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 40 $376.45 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 1 $376.44 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 2 $376.44 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 1 $376.415 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 2 $376.42 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 2 $376.46 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 2 $376.46 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 4 $376.46 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 2 $376.46 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 6 $376.46 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 2 $376.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 2 $376.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 2 $376.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 5 $376.44 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 2 $376.42 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 2 $376.42 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 5 $376.42 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 2 $376.42 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 96 $376.45 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 2 $376.45 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1 $376.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 2 $376.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 64 $376.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 36 $376.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 2 $376.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 4 $376.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 8 $376.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 50 $376.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 24 $376.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 7 $376.43 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 2 $376.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 2 $376.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 50 $376.43 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 50 $376.43 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 13 $376.40 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 106 $376.40 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 5 $376.39 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 40 $376.34 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 7 $376.34 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 2 $376.33 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 11 $376.35 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 2 $376.34 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 2 $376.34 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 2 $376.37 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 2 $376.37 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 1 $376.36 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 20 $376.36 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 33 $376.36 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 23 $376.35 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 22 $376.35 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 6 $376.35 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 2 $376.35 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 30 $376.36 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 50 $376.35 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 2 $376.35 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 2 $376.35 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 2 $376.35 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 13 $376.34 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 7 $376.34 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 2 $376.34 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 29 $376.34 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 50 $376.34 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 29 $376.34 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 40 $376.31 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 3 $376.31 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 10 $376.31 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 40 $376.31 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $376.31 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 26 $376.31 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 38 $376.31 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 2 $376.30 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 2 $376.30 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 2 $376.30 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 2 $376.30 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 2 $376.30 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 2 $376.31 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 40 $376.31 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 34 $376.31 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 1 $376.29 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 3 $376.32 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 10 $376.32 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 37 $376.31 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 3 $376.31 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 40 $376.31 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 10 $376.29 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 10 $376.29 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 10 $376.29 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 2 $376.29 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 4 $376.29 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 2 $376.31 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 2 $376.32 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 40 $376.30 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 22 $376.30 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 7 $376.30 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 2 $376.29 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 2 $376.29 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 11 $376.30 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 1 $376.30 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 2 $376.30 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 4 $376.30 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 50 $376.29 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 29 $376.29 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 7 $376.29 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 4 $376.28 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 2 $376.28 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 40 $376.28 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 40 $376.28 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 40 $376.28 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 1 $376.27 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 21 $376.27 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 1 $376.27 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 1 $376.27 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 17 $376.27 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 2 $376.27 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 2 $376.27 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 29 $376.26 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 40 $376.25 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 40 $376.23 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 6 $376.26 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 40 $376.25 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 3 $376.20 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 40 $376.22 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 33 $376.215 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 3 $376.235 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 8 $376.235 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 8 $376.235 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 3 $376.235 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 8 $376.235 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 8 $376.235 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 8 $376.235 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 8 $376.235 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 8 $376.235 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 8 $376.24 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 8 $376.24 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 68 $376.225 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 4 $376.22 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 44 $376.22 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 44 $376.22 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 7 $376.21 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 6 $376.21 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 96 $376.21 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 55 $376.21 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 149 $376.22 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 379 $376.28 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 50 $376.27 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 70 $376.27 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 20 $376.27 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 50 $376.27 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 4 $376.25 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 50 $376.27 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 50 $376.26 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 11 $376.26 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 2 $376.26 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 4 $376.36 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 3 $376.36 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 2 $376.36 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 1 $376.36 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 4 $376.36 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 2 $376.27 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 2 $376.29 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 30 $376.29 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 9 $376.295 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 50 $376.29 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 30 $376.215 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 2 $376.23 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 5 $376.23 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 56 $376.23 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 11 $376.19 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 17 $376.14 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 9 $376.14 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 40 $376.14 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $376.11 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 4 $376.13 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $376.13 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 11 $376.14 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $376.16 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 2 $376.16 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 40 $376.13 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 13 $376.13 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 2 $376.13 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 40 $376.15 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 4 $376.15 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 40 $376.13 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 40 $376.13 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 12 $376.09 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 50 $376.09 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 8 $376.09 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 29 $376.09 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 18 $376.095 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 18 $376.09 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 24 $376.095 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 7 $376.09 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 20 $376.09 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 17 $376.08 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 22 $376.08 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $376.08 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $376.07 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 4 $376.08 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 4 $376.08 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 17 $376.08 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 23 $376.075 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 15 $376.07 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 40 $376.07 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 40 $376.07 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 40 $376.08 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 31 $376.08 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 9 $376.08 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 32 $376.08 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 40 $376.08 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 71 $376.075 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 2 $376.07 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 20 $376.065 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 29 $376.065 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 18 $376.08 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 6 $376.08 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 40 $376.08 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 40 $376.06 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 29 $376.045 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 25 $376.045 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 1 $376.03 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 22 $376.09 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 40 $376.09 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 40 $376.07 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 10 $376.05 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 2 $376.08 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 16 $376.08 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 21 $376.08 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 8 $376.08 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 4 $376.08 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 1 $376.07 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 1 $376.07 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 2 $376.10 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 6 $376.10 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 8 $376.09 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 2 $376.09 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 4 $376.10 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 8 $376.10 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 2 $376.13 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 50 $376.13 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 2 $376.13 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 13 $376.11 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 8 $376.11 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 39 $376.11 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 40 $376.09 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 4 $376.09 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 2 $376.08 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 804 $376.13 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 13 $376.13 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 13 $376.13 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 56 $376.13 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 214 $376.13 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $376.14 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 31 $376.14 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 40 $376.13 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 6 $376.11 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 40 $376.10 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 3 $376.09 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 20 $376.10 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 40 $376.08 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 40 $376.07 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 18 $376.07 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 2 $376.07 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 40 $376.05 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $376.04 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 20 $376.05 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 40 $376.04 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 39 $376.04 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 40 $376.04 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 27 $376.02 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 2 $376.02 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 40 $376.02 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 22 $376.02 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 40 $376.02 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 40 $376.02 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 40 $376.02 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 40 $376.02 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 40 $376.02 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 7 $375.99 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 2 $375.99 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 50 $375.97 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 5 $375.97 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 2 $375.97 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 2 $375.94 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 2 $375.97 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 2 $375.97 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $375.99 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 1 $375.99 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 21 $376.02 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 57 $376.02 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 40 $376.02 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 18 $376.07 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 15 $376.07 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 9 $376.07 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 6 $376.07 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 40 $376.07 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 40 $376.07 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 40 $376.07 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 6 $376.06 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 40 $376.06 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 39 $376.06 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $376.06 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 2 $376.05 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 4 $376.05 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 40 $376.05 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 3 $376.06 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 2 $376.06 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 40 $376.09 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 1 $376.09 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 8 $376.08 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 8 $376.09 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 40 $376.09 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 3 $376.09 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 2 $376.09 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 6 $376.09 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 11 $376.09 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 11 $376.09 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 11 $376.09 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 11 $376.09 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 5 $376.11 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 2 $376.12 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 1 $376.12 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 3 $376.12 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 3 $376.12 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 9 $376.11 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 2 $376.12 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 4 $376.12 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 40 $376.10 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 4 $376.10 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 3 $376.07 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 5 $376.06 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 2 $376.06 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 5 $376.06 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 32 $376.06 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 100 $376.06 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 59 $376.06 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 2 $376.07 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 11 $376.07 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 10 $376.06 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 11 $376.07 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 59 $376.07 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 11 $376.07 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 100 $376.06 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 2 $376.06 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 8 $376.06 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 10 $376.06 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 97 $376.06 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 100 $376.06 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 40 $376.06 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 3 $376.06 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 50 $376.06 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 5 $376.07 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 29 $376.07 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 3 $376.07 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 2 $376.07 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 57 $376.16 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 25 $376.13 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 2 $376.12 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 2 $376.13 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 2 $376.12 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 37 $376.12 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 9 $376.12 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $376.22 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 9 $376.22 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 50 $376.22 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 11 $376.22 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 4 $376.22 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 2 $376.22 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 2 $376.21 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 50 $376.21 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 4 $376.21 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 2 $376.21 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 13 $376.22 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 10 $376.22 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $376.24 Automatic Execution
 11:17:56 - 10-Jul-26
Unknown* 16 $376.22 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 100 $376.21 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 70 $376.21 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 50 $376.21 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 2 $376.21 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 50 $376.26 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 29 $376.26 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 9 $376.26 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 6 $376.27 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 5 $376.24 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 5 $376.26 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 2 $376.26 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 1 $376.29 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 50 $376.29 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 4 $376.29 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 7 $376.34 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 3 $376.34 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 2 $376.34 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 20 $376.34 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 2 $376.34 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 33 $376.32 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 8 $376.32 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 20 $376.32 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 33 $376.33 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 70 $376.35 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 50 $376.35 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 8 $376.35 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 2 $376.35 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 40 $376.33 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 5 $376.33 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 2 $376.33 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 5 $376.34 Automatic Execution
 11:17:10 - 10-Jul-26
Unknown* 1 $376.38 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 5 $376.38 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 33 $376.37 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 4 $376.37 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 2 $376.37 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 4 $376.39 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 2 $376.39 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 5 $376.39 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 2 $376.39 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 1 $376.39 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 2 $376.39 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 12 $376.43 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $376.44 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $376.42 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 8 $376.42 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 8 $376.38 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 8 $376.36 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 2 $376.36 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 2 $376.36 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 26 $376.35 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 2 $376.35 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 52 $376.35 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $376.42 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 6 $376.40 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 10 $376.40 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $376.40 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $376.36 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $376.36 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 2 $376.36 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 2 $376.36 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 12 $376.40 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 44 $376.39 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 13 $376.37 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 1 $376.37 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 10 $376.39 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 33 $376.40 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $376.38 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 10 $376.40 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 33 $376.39 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 2 $376.39 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 10 $376.39 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 10 $376.39 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 33 $376.38 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 70 $376.38 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 50 $376.38 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 21 $376.38 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 14 $376.38 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 36 $376.38 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 18 $376.34 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 40 $376.34 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 2 $376.35 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 33 $376.35 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 50 $376.35 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 4 $376.34 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 40 $376.34 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 40 $376.34 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 11 $376.32 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 10 $376.30 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 40 $376.28 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 40 $376.28 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 40 $376.28 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 17 $376.26 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 7 $376.26 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 9 $376.25 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 16 $376.23 Automatic Execution
 11:16:27 - 10-Jul-26
Unknown* 40 $376.23 Automatic Execution
 11:16:27 - 10-Jul-26
Unknown* 40 $376.23 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 36 $376.23 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 4 $376.23 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 4 $376.23 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 36 $376.23 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 40 $376.23 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 23 $376.21 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 3 $376.21 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 1 $376.21 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 3 $376.21 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 4 $376.20 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 6 $376.19 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 4 $376.19 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 1 $376.24 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 4 $376.25 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 2 $376.26 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 40 $376.26 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 2 $376.23 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 2 $376.23 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 2 $376.13 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 4 $376.16 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 2 $376.16 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 18 $376.07 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 30 $376.07 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 32 $376.05 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 40 $376.05 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 40 $376.05 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 47 $376.05 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 40 $376.05 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 40 $376.05 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 2 $376.04 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 2 $376.07 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 1 $376.07 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 40 $376.07 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 4 $376.07 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 4 $376.06 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 6 $376.06 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 4 $376.06 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 6 $376.06 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 44 $376.08 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 3 $376.08 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 8 $376.08 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 34 $376.08 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 2 $376.08 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 4 $376.08 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $376.33 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 2 $376.35 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 3 $376.39 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 2 $376.39 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 4 $376.39 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 2 $376.39 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 2 $376.38 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 1 $376.38 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 11 $376.38 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 13 $376.38 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 1 $376.38 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 7 $376.38 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 4 $376.38 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 6 $376.38 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 24 $376.38 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 70 $376.38 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 50 $376.38 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 3 $376.38 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 2 $376.38 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 50 $376.37 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 5 $376.39 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 8 $376.41 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 6 $376.42 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 1 $376.34 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 1 $376.35 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 4 $376.35 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 2 $376.35 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 50 $376.35 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 60 $376.35 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 52 $376.35 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 4 $376.35 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 2 $376.37 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 2 $376.42 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 2 $376.43 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 2 $376.49 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 2 $376.54 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 5 $376.54 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 2 $376.54 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 9 $376.53 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 6 $376.54 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 13 $376.54 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 8 $376.54 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 5 $376.54 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 2 $376.54 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 5 $376.54 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 1 $376.54 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 40 $376.54 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 40 $376.54 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 40 $376.54 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 1 $376.52 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 1 $376.56 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 1 $376.56 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 2 $376.56 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 36 $376.56 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 4 $376.56 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 49 $376.55 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 1 $376.55 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 28 $376.54 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 12 $376.54 Automatic Execution
 10:51:25 - 10-Jul-26
Unknown* 10 $376.59 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 40 $376.59 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 27 $376.59 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 2 $376.59 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 36 $376.59 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 2 $376.58 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 2 $376.58 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 4 $376.58 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 4 $376.58 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 2 $376.58 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 40 $376.59 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 6 $376.515 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 4 $376.515 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 6 $376.515 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 2 $376.545 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 3 $376.58 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 2 $376.58 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 37 $376.58 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 3 $376.58 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 38 $376.58 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 2 $376.58 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 1 $376.58 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 64 $376.59 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 59 $376.59 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 121 $376.59 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 35 $376.59 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 70 $376.59 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 21 $376.59 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 4 $376.59 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 16 $376.59 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 4 $376.58 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 69 $376.58 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 11 $376.58 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 33 $376.65 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 7 $376.65 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 12 $376.64 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 441 $376.67 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 50 $376.66 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 5 $376.65 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 511 $376.67 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 50 $376.66 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 59 $376.66 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 20 $376.66 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 2 $376.65 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 40 $376.65 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 40 $376.65 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 40 $376.65 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 40 $376.65 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 2 $376.65 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 6 $376.64 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 20 $376.64 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 6 $376.64 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 50 $376.63 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 103 $376.67 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 5 $376.67 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 20 $376.66 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 33 $376.66 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 5 $376.66 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 50 $376.65 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $376.65 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 45 $376.65 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 50 $376.65 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 50 $376.65 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 20 $376.65 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 59 $376.65 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 18 $376.65 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 5 $376.65 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 50 $376.64 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 70 $376.64 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 20 $376.64 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 50 $376.64 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 33 $376.64 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 4 $376.64 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 2 $376.64 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 2 $376.63 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 17 $376.63 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $376.63 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 4 $376.69 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 2 $376.69 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 5 $376.72 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 10 $376.71 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 12 $376.70 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 6 $376.71 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 5 $376.71 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 7 $376.65 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 7 $376.65 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 32 $376.63 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 6 $376.63 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 2 $376.64 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 78 $376.64 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 2 $376.64 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 40 $376.64 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 6 $376.69 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 6 $376.69 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 40 $376.69 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 35 $376.68 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 37 $376.68 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 7 $376.68 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 1 $376.69 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $376.76 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 2 $376.76 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 1 $376.78 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $376.76 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 4 $376.76 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 40 $376.76 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 40 $376.76 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 2 $376.67 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 2 $376.69 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 40 $376.675 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 40 $376.675 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 40 $376.675 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $376.67 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $376.71 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 40 $376.68 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 11 $376.71 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 14 $376.71 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 50 $376.71 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 10 $376.83 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 40 $376.815 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 40 $376.815 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $376.81 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 3 $376.79 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 10 $376.82 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 10 $376.81 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 10 $376.80 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 50 $376.79 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 40 $376.79 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 7 $376.79 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 50 $376.80 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $376.80 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 2 $376.80 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 36 $376.79 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 2 $376.79 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 12 $376.79 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 2 $376.79 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 4 $376.79 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 50 $376.79 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 30 $376.77 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1 $376.76 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 30 $376.76 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 50 $376.78 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 2 $376.78 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 50 $376.78 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 2 $376.74 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 80 $376.75 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 40 $376.75 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 40 $376.76 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 5 $376.76 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 2 $376.76 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 2 $376.75 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 40 $376.76 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 34 $376.71 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1,100 $376.70 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 20 $376.71 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 4 $376.66 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 2 $376.65 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 1 $376.65 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 1 $376.65 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 1 $376.65 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 1 $376.65 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 1 $376.65 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 2 $376.65 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 2 $376.65 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 3 $376.65 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 4 $376.65 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 4 $376.65 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 6 $376.65 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 3 $376.65 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 1 $376.65 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 2 $376.65 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 2 $376.61 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 40 $376.59 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 40 $376.575 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 3 $376.58 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 10 $376.57 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 2 $376.57 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 1 $376.56 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 2 $376.58 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 2 $376.59 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 2 $376.58 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 85 $376.59 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 20 $376.58 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 3 $376.58 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 8 $376.58 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 8 $376.58 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 2 $376.58 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 17 $376.57 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 92 $376.58 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 50 $376.57 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 50 $376.57 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 59 $376.57 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 29 $376.57 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 28 $376.56 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 10 $376.55 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 12 $376.55 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 6 $376.57 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 59 $376.56 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 45 $376.56 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 50 $376.56 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 50 $376.56 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 2 $376.55 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 40 $376.55 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 40 $376.54 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 40 $376.54 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $376.51 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 2 $376.51 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 40 $376.54 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 24 $376.54 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 16 $376.54 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 8 $376.53 Automatic Execution
 10:49:08 - 10-Jul-26
Unknown* 4 $376.56 Automatic Execution
 10:49:07 - 10-Jul-26
Unknown* 2 $376.56 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 10 $376.57 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 2 $376.57 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 14 $376.50 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 40 $376.50 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 20 $376.50 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 40 $376.50 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 10 $376.50 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 1 $376.46 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 2 $376.48 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 40 $376.48 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 20 $376.47 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 4 $376.47 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $376.45 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 1 $376.45 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 12 $376.47 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 32 $376.48 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 6 $376.48 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 3 $376.48 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 4 $376.48 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 40 $376.48 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 50 $376.48 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 35 $376.46 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 1 $376.46 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 6 $376.42 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 2 $376.42 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 50 $376.43 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 32 $376.43 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 4 $376.43 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 2 $376.43 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 40 $376.42 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 2 $376.42 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 2 $376.43 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 12 $376.49 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 3 $376.49 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 40 $376.49 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 13 $376.51 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 59 $376.50 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 50 $376.50 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 2 $376.47 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 65 $376.52 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 4 $376.52 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 50 $376.52 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 120 $376.52 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $376.52 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $376.52 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $376.52 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 2 $376.53 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 35 $376.59 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 65 $376.59 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 5 $376.59 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 70 $376.59 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 70 $376.59 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 46 $376.59 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 9 $376.59 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 200 $376.59 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $376.59 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 90 $376.59 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 10 $376.59 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 900 $376.58 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 200 $376.59 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 40 $376.58 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 5 $376.58 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 40 $376.59 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 66 $376.59 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 5 $376.60 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 5 $376.60 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 35 $376.60 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 2 $376.59 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 93 $376.60 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 67 $376.60 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 59 $376.57 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 2 $376.57 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 4 $376.57 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 19 $376.58 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 20 $376.58 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $376.61 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $376.60 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 10 $376.62 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 10 $376.62 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $376.59 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 2 $376.59 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $376.58 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 2 $376.58 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 2 $376.61 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 10 $376.61 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 10 $376.60 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 10 $376.59 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 2 $376.59 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 10 $376.58 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 2 $376.58 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 1 $376.57 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 10 $376.57 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 2 $376.57 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $376.57 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 2 $376.57 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 42 $376.57 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 151 $376.57 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 24 $376.57 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 23 $376.57 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 838 $376.57 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 64 $376.57 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 10 $376.56 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 42 $376.56 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 1 $376.55 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 3 $376.55 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 7 $376.54 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 2 $376.54 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 2 $376.54 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 9 $376.53 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 2 $376.53 Automatic Execution
 10:48:22 - 10-Jul-26
Unknown* 100 $376.52 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 59 $376.50 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 18 $376.50 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 50 $376.50 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 2 $376.50 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 10 $376.50 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 50 $376.50 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 20 $376.49 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 40 $376.48 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 1 $376.48 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 4 $376.48 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $376.46 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 33 $376.42 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 7 $376.42 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 5 $376.42 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $376.40 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 36 $376.40 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $376.40 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 40 $376.40 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 2 $376.38 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 2 $376.38 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 2 $376.38 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 40 $376.38 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 4 $376.38 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 40 $376.38 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 34 $376.34 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 2 $376.31 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 24 $376.31 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 40 $376.31 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 40 $376.31 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 40 $376.27 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 40 $376.27 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 36 $376.23 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 3 $376.23 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 20 $376.28 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 40 $376.28 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 73 $376.30 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 3 $376.30 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 2 $376.30 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 59 $376.29 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 20 $376.29 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 50 $376.28 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 40 $376.28 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 38 $376.28 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 40 $376.28 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 40 $376.28 Automatic Execution
 10:47:33 - 10-Jul-26
Unknown* 4 $376.27 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 2 $376.28 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 2 $376.26 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1 $376.24 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1 $376.24 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 4 $376.24 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 59 $376.23 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 65 $376.215 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1 $376.21 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 41 $376.21 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 85 $376.21 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 65 $376.21 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 7 $376.21 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 50 $376.21 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 4 $376.21 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 78 $376.175 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 2 $376.16 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 2 $376.16 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 24 $376.16 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 12 $376.16 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 4 $376.16 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 40 $376.16 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 2 $376.15 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 2 $376.17 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 1,100 $376.251 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 3 $376.31 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 37 $376.31 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 50 $376.31 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 19 $376.32 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 1 $376.30 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 40 $376.28 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 40 $376.28 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 2 $376.43 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 4 $376.43 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 21 $376.42 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 8 $376.41 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 4 $376.41 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 2 $376.42 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 20 $376.43 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $376.43 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 2 $376.42 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $376.42 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 34 $376.39 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $376.38 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 40 $376.35 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 27 $376.35 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 40 $376.35 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 250 $376.32 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 250 $376.32 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 250 $376.32 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 2 $376.32 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 250 $376.32 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 35 $376.25 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 5 $376.25 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 35 $376.25 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 5 $376.25 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 10 $376.27 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 10 $376.27 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $376.27 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 2 $376.27 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 2 $376.26 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 40 $376.24 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 40 $376.24 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 40 $376.19 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 1 $376.19 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 22 $376.22 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 2 $376.19 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 10 $376.19 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 30 $376.19 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 10 $376.19 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 40 $376.19 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 40 $376.17 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $376.16 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 40 $376.16 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 80 $376.16 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 1 $376.16 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 1 $376.16 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 80 $376.16 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 4 $376.20 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 4 $376.23 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 40 $376.21 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 40 $376.21 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 36 $376.19 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 40 $376.16 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 40 $376.14 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 2 $376.16 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $376.17 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1,100 $376.16 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $376.17 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 23 $376.08 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 22 $376.05 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 7 $376.86 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 1 $376.86 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 7 $376.85 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 33 $376.85 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 40 $376.85 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 40 $376.84 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 40 $376.84 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 40 $376.84 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 37 $376.83 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 29 $376.83 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 50 $376.83 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 50 $376.83 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 40 $376.83 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $376.83 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 39 $376.82 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 50 $376.83 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 2 $376.83 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 40 $376.83 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 40 $376.83 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $376.82 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 50 $376.83 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 2 $376.83 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 2 $376.83 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 40 $376.83 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 40 $376.82 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 40 $376.83 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 40 $376.83 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 40 $376.82 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 40 $376.82 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 40 $376.82 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 40 $376.82 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $376.81 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 1 $376.78 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 4 $376.78 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 4 $376.78 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 2 $376.78 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 1 $376.78 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 40 $376.79 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 32 $376.79 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 2 $376.79 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 4 $376.81 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 4 $376.79 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 1 $376.79 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 50 $376.78 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 50 $376.78 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 4 $376.78 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $376.78 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 17 $376.79 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 10 $376.82 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 1 $376.79 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 10 $376.81 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 10 $376.81 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 10 $376.81 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $376.81 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 19 $376.80 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 21 $376.80 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 2 $376.80 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 10 $376.80 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 50 $376.80 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 10 $376.73 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 40 $376.73 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 5 $376.73 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 40 $376.69 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 40 $376.69 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 40 $376.67 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 40 $376.67 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 40 $376.66 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 40 $376.66 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 40 $376.66 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 20 $376.64 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 2 $376.64 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 2 $376.64 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 10 $376.60 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 46 $376.63 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 40 $376.65 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 40 $376.67 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 40 $376.66 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 40 $376.66 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 40 $376.65 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 35 $376.65 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 2 $376.65 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 36 $376.65 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 40 $376.65 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 20 $376.63 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 7 $376.64 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 27 $376.64 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $376.63 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 40 $376.63 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 40 $376.63 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 40 $376.63 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 40 $376.63 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 24 $376.63 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 40 $376.63 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 40 $376.61 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 40 $376.61 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 40 $376.61 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 40 $376.61 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 40 $376.61 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 40 $376.61 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 40 $376.61 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 40 $376.61 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 40 $376.61 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 40 $376.61 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 40 $376.61 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 16 $376.59 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 22 $376.59 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 24 $376.59 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 40 $376.59 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 2 $376.59 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 10 $376.59 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 40 $376.59 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 200 $376.60 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 40 $376.61 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $376.61 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 40 $376.62 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 26 $376.64 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 4 $376.63 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 40 $376.63 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 2 $376.63 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 22 $376.63 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 20 $376.63 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 2 $376.63 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 2 $376.63 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 20 $376.63 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 16 $376.63 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 24 $376.63 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 2 $376.63 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 2 $376.63 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 16 $376.62 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 4 $376.62 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 40 $376.60 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 40 $376.60 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 15 $376.59 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 2 $376.59 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 30 $376.58 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 12 $376.58 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 40 $376.58 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 3 $376.58 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 40 $376.58 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 40 $376.58 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 2 $376.58 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 56 $376.56 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 9 $376.59 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 40 $376.59 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 40 $376.59 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 31 $376.59 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 4 $376.59 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 12 $376.59 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 11 $376.59 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 40 $376.59 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 40 $376.59 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 40 $376.59 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 40 $376.59 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 40 $376.59 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 20 $376.59 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 3 $376.59 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 10 $376.59 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 2 $376.57 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 40 $376.59 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 72 $376.59 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 2 $376.57 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 2 $376.67 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 40 $376.67 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 40 $376.67 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 3 $376.67 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 20 $376.67 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 4 $376.67 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 1 $376.67 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 39 $376.67 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 40 $376.67 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 3 $376.67 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 2 $376.67 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 1 $376.67 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 40 $376.66 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 1 $376.66 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 2 $376.66 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 3 $376.67 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 40 $376.67 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 40 $376.66 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 40 $376.67 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 40 $376.67 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 1 $376.64 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 39 $376.64 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 39 $376.64 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 40 $376.64 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 40 $376.63 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 105 $376.64 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 40 $376.63 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 40 $376.63 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 40 $376.62 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 40 $376.62 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 40 $376.62 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 4 $376.61 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 40 $376.61 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 15 $376.60 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $376.60 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 40 $376.60 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 4 $376.60 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 40 $376.60 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 40 $376.60 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 40 $376.59 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 40 $376.59 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 40 $376.59 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 40 $376.57 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 70 $376.57 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 39 $376.58 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 40 $376.59 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 40 $376.59 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 40 $376.59 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 40 $376.59 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 50 $376.56 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 16 $376.55 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 40 $376.54 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 40 $376.55 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 1 $376.55 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $376.57 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 1 $376.56 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 39 $376.56 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 3 $376.57 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $376.58 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $376.58 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 3 $376.57 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 5 $376.58 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 4 $376.58 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $376.58 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $376.58 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 20 $376.58 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 6 $376.58 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $376.58 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 2 $376.58 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $376.58 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 52 $376.58 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 5 $376.57 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 4 $376.58 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 14 $376.57 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 6 $376.57 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 6 $376.57 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 15 $376.57 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 40 $376.57 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $376.57 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 2 $376.57 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 45 $376.57 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 50 $376.57 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 50 $376.57 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 50 $376.57 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 2 $376.57 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 4 $376.58 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 4 $376.58 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 2 $376.58 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 34 $376.58 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 2 $376.58 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 1 $376.58 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 2 $376.58 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 50 $376.58 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 1 $376.59 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 5 $376.58 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 15 $376.58 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 25 $376.58 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 2 $376.58 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 34 $376.57 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 45 $376.57 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 50 $376.57 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 5 $376.57 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 1 $376.59 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 2 $376.58 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 14 $376.59 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 20 $376.59 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 20 $376.59 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 2 $376.59 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 2 $376.59 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $376.58 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 40 $376.57 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 2 $376.56 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 15 $376.56 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 2 $376.56 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 40 $376.57 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 40 $376.57 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 40 $376.57 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 39 $376.57 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 40 $376.57 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 40 $376.57 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 1 $376.57 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 48 $376.57 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 40 $376.57 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 40 $376.57 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 40 $376.57 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 2 $376.56 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 50 $376.55 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 50 $376.55 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 45 $376.55 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 100 $376.55 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 50 $376.55 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 2 $376.55 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 26 $376.56 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 2 $376.55 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 40 $376.55 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 40 $376.55 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 40 $376.55 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 1 $376.55 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 40 $376.56 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 12 $376.57 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 40 $376.57 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1 $376.57 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 50 $376.58 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 1 $376.58 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 2 $376.58 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 17 $376.59 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 23 $376.59 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 1 $376.59 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 1 $376.59 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $376.59 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 40 $376.59 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $376.61 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $376.61 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $376.60 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 44 $376.62 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 20 $376.62 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 8 $376.62 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 40 $376.62 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $376.62 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 12 $376.62 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 34 $376.62 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $376.62 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $376.62 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 40 $376.62 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 34 $376.61 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 22 $376.62 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 2 $376.62 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 40 $376.62 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 34 $376.61 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 40 $376.60 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 36 $376.60 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 29 $376.60 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 11 $376.60 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 40 $376.60 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 40 $376.60 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 45 $376.57 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 50 $376.57 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 3 $376.57 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 10 $376.57 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 40 $376.58 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 40 $376.58 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 45 $376.58 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 40 $376.58 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $376.58 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 20 $376.58 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 50 $376.58 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 2 $376.58 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $376.58 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 16 $376.58 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 50 $376.58 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 50 $376.58 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 45 $376.58 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $376.58 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 3 $376.58 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 40 $376.58 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 12 $376.57 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 40 $376.58 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 34 $376.57 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 40 $376.56 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 34 $376.57 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 1 $376.57 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 2 $376.57 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 34 $376.58 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 1 $376.56 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 40 $376.56 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 5 $376.59 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 2 $376.59 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 2 $376.59 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 4 $376.59 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 50 $376.57 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 8 $376.58 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 34 $376.59 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 20 $376.59 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 34 $376.57 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 18 $376.57 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 24 $376.58 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 1 $376.58 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 4 $376.58 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $376.57 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 27 $376.57 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 40 $376.57 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 34 $376.57 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 2 $376.57 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 34 $376.61 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 3 $376.61 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 40 $376.62 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 40 $376.62 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 190 $376.62 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 2 $376.62 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 5 $376.62 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 1 $376.60 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 40 $376.60 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 10 $376.64 Automatic Execution
 10:19:48 - 10-Jul-26
Unknown* 10 $376.64 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 10 $376.65 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 6 $376.64 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 3 $376.65 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 77 $376.65 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 44 $376.64 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 6 $376.64 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 10 $376.65 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 6 $376.64 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 20 $376.66 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 34 $376.66 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 2 $376.66 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 40 $376.66 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 16 $376.66 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 34 $376.65 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 34 $376.64 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 40 $376.63 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 40 $376.63 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 1 $376.63 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 10 $376.63 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 100 $376.63 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 4 $376.63 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 40 $376.62 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 40 $376.62 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 40 $376.62 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 40 $376.61 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 18 $376.61 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 40 $376.59 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 5 $376.58 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 5 $376.58 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 16 $376.50 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 4 $376.50 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 40 $376.49 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 40 $376.48 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 40 $376.49 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 40 $376.49 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 40 $376.49 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 3 $376.48 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 195 $376.48 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $376.48 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 3 $376.48 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $376.48 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 120 $376.48 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 40 $376.45 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 29 $376.45 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 11 $376.45 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 15 $376.45 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 40 $376.45 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 40 $376.45 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 40 $376.45 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 4 $376.44 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 15 $376.44 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 8 $376.44 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 50 $376.44 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 50 $376.44 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 50 $376.44 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 100 $376.44 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 20 $376.44 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 3 $376.44 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 40 $376.44 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 34 $376.43 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 3 $376.44 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 1 $376.44 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 2 $376.44 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 34 $376.43 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 5 $376.43 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 5 $376.43 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 9 $376.44 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 3 $376.44 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 3 $376.44 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 40 $376.44 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 2 $376.44 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 40 $376.44 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 1 $376.43 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 1 $376.43 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 23 $376.43 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 40 $376.43 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 20 $376.43 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 3 $376.43 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 45 $376.43 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 40 $376.43 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 1 $376.43 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 50 $376.42 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 2 $376.42 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 50 $376.41 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 40 $376.38 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 40 $376.38 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 40 $376.36 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 40 $376.36 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 14 $376.36 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 40 $376.36 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 40 $376.36 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 1 $376.36 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 40 $376.36 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 40 $376.36 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 26 $376.36 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 40 $376.36 Automatic Execution
 10:19:30 - 10-Jul-26
Unknown* 3 $376.35 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 40 $376.35 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 148 $376.35 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 50 $376.35 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 2 $376.35 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 40 $376.34 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 4 $376.34 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $376.34 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 35 $376.34 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 40 $376.34 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 40 $376.34 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 3 $376.29 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 14 $376.29 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 40 $376.29 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 40 $376.29 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 40 $376.29 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 40 $376.25 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 40 $376.25 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 40 $376.25 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 4 $376.24 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $376.24 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 3 $376.24 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 20 $376.24 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 40 $376.24 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 20 $376.25 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 40 $376.25 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 2 $376.24 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 40 $376.24 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 3 $376.25 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 40 $376.24 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 40 $376.24 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 40 $376.24 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 34 $376.22 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 2 $376.22 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 2 $376.22 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 62 $376.23 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $376.24 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 40 $376.27 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 40 $376.27 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 40 $376.27 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 12 $376.27 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 34 $376.27 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 2 $376.27 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 40 $376.27 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 25 $376.26 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 40 $376.27 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 40 $376.27 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 40 $376.27 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 4 $376.27 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 2 $376.27 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 40 $376.26 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 34 $376.25 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 2 $376.25 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 2 $376.25 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $376.25 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 11 $376.24 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 2 $376.28 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 3 $376.28 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 15 $376.26 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 82 $376.28 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 26 $376.28 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 2 $376.28 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 10 $376.28 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 8 $376.28 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 2 $376.28 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 40 $376.28 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 32 $376.28 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 8 $376.28 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 2 $376.28 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 40 $376.28 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 32 $376.28 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 8 $376.28 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 34 $376.27 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 40 $376.27 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 8 $376.28 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 34 $376.27 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 40 $376.27 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 48 $376.27 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 34 $376.27 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 48 $376.27 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 34 $376.27 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $376.21 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 50 $376.21 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 34 $376.21 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 2 $376.21 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 2 $376.21 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 62 $376.22 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 37 $376.29 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 34 $376.29 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 2 $376.29 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 5 $376.30 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 2 $376.28 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 40 $376.28 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 14 $376.30 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 28 $376.30 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 6 $376.30 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 2 $376.30 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 34 $376.29 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 21 $376.29 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 29 $376.29 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 28 $376.29 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 6 $376.29 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 5 $376.30 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 3 $376.295 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 6 $376.29 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 9 $376.29 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 9 $376.29 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 26 $376.29 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 34 $376.29 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 2 $376.32 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 5 $376.32 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 35 $376.32 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 40 $376.32 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 3 $376.31 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 5 $376.31 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 34 $376.31 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 1 $376.31 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 40 $376.31 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 5 $376.29 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 28 $376.29 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 135 $376.29 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 40 $376.29 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 12 $376.29 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 50 $376.29 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 2 $376.29 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 6 $376.29 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $376.29 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 40 $376.33 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 40 $376.33 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 40 $376.33 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 9 $376.33 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 40 $376.33 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 40 $376.31 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 5 $376.31 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 40 $376.32 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 40 $376.32 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $376.35 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 40 $376.35 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 40 $376.35 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 72 $376.34 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 80 $376.34 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $376.34 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 46 $376.31 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 1 $376.31 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $376.31 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 15 $376.29 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 7 $376.29 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 2 $376.29 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 6 $376.28 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 2 $376.28 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 6 $376.28 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 40 $376.289 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 16 $376.28 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 34 $376.28 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 7 $376.28 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 2 $376.28 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 7 $376.28 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 2 $376.28 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 2 $376.28 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 2 $376.28 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 40 $376.27 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 40 $376.25 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 40 $376.25 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 5 $376.31 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 1 $376.28 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 1 $376.28 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 13 $376.28 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 40 $376.31 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 40 $376.31 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 25 $376.31 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 40 $376.31 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 15 $376.31 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 65 $376.31 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 40 $376.31 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 84 $376.31 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 40 $376.31 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 40 $376.31 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 40 $376.31 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 3 $376.31 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 2 $376.31 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 10 $376.24 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 14 $376.24 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 24 $376.24 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 89 $376.23 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 8 $376.23 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 40 $376.23 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 120 $376.23 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 40 $376.22 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 37 $376.22 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 3 $376.22 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 40 $376.22 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 200 $376.22 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 40 $376.22 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 80 $376.22 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 46 $376.22 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 106 $376.22 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 8 $376.22 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 200 $376.23 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 160 $376.23 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 200 $376.22 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 120 $376.22 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 4 $376.22 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 12 $376.22 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 40 $376.22 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 160 $376.22 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 40 $376.22 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 120 $376.22 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 40 $376.22 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 40 $376.22 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 40 $376.22 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 16 $376.18 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 43 $376.16 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 3 $376.16 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 2 $376.16 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 2 $376.17 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 40 $376.14 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 40 $376.14 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 40 $376.14 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 40 $376.14 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 5 $376.12 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 15 $376.10 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 3 $376.10 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 40 $376.10 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 34 $376.10 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 4 $376.10 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 40 $376.10 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 40 $376.10 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 40 $376.10 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 2 $376.19 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 3 $376.19 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 160 $376.19 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 2 $376.19 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 15 $376.17 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 2 $376.17 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 40 $376.17 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 3 $376.17 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 40 $376.17 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 40 $376.17 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 3 $376.17 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 2 $376.17 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 40 $376.15 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 40 $376.15 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 23 $376.15 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 40 $376.15 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 40 $376.15 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 40 $376.15 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 40 $376.12 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 3 $376.12 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 23 $376.13 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 3 $376.13 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 40 $376.12 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 40 $376.12 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 40 $376.12 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 3 $376.13 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 40 $376.12 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 40 $376.12 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 22 $376.10 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 7 $376.11 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 40 $376.11 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 40 $376.11 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 7 $376.11 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 40 $376.11 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 40 $376.11 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 40 $376.11 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 40 $376.10 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 40 $376.115 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 29 $376.13 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 120 $376.115 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 4 $376.14 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 40 $376.14 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 2 $376.13 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $376.13 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 2 $376.13 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 2 $376.13 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $376.13 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 2 $376.13 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 7 $376.12 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 10 $376.14 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 8 $376.12 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 5 $376.11 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 7 $376.11 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 2 $376.11 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 11 $376.105 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 30 $376.105 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 30 $376.105 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 80 $376.105 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 40 $376.105 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 48 $376.105 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 85 $376.105 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 2 $376.11 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 40 $376.11 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 12 $376.11 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 8 $376.11 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 12 $376.11 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 48 $376.105 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 60 $376.105 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 60 $376.105 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 60 $376.105 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 32 $376.11 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 8 $376.105 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 34 $376.105 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 34 $376.105 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 70 $376.10 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 55 $376.10 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 50 $376.10 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 50 $376.105 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 35 $376.105 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 8 $376.11 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 40 $376.11 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 40 $376.11 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 17 $376.11 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 32 $376.10 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 12 $376.10 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 20 $376.10 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 18 $376.10 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 50 $376.10 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 34 $376.10 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 34 $376.10 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 69 $376.10 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 45 $376.10 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 45 $376.10 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 67 $376.10 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 142 $376.10 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $376.10 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $376.10 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 34 $376.10 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 34 $376.10 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 34 $376.10 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 34 $376.10 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 34 $376.10 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $376.10 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 34 $376.10 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $376.10 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 20 $376.11 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 40 $376.11 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 40 $376.10 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 40 $376.12 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 40 $376.12 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 40 $376.10 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 40 $376.10 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 40 $376.10 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 40 $376.10 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 4 $376.09 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 34 $376.07 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 8 $376.16 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 14 $376.18 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 6 $376.18 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 40 $376.18 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $376.18 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $376.18 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 40 $376.18 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 2 $376.13 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 6 $376.13 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $376.13 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 27 $376.13 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $376.13 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 27 $376.14 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $376.14 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 40 $376.13 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 38 $376.13 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 2 $376.13 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 40 $376.13 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 40 $376.13 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 27 $376.13 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 26 $376.13 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 19 $376.13 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 40 $376.13 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 40 $376.13 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 36 $376.13 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $376.12 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $376.12 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 2 $376.13 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 5 $376.13 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 2 $376.13 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 40 $376.13 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 2 $376.13 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 40 $376.13 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 36 $376.13 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 40 $376.13 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 4 $376.13 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 2 $376.13 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 40 $376.13 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 3 $376.13 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 2 $376.13 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 35 $376.12 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 40 $376.12 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 40 $376.12 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 25 $376.12 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 15 $376.12 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 5 $376.12 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 40 $376.11 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 2 $376.11 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 40 $376.11 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 4 $376.13 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 93 $376.13 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 4 $376.13 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 36 $376.13 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 2 $376.13 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 4 $376.13 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 3 $376.13 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 37 $376.13 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 3 $376.13 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 120 $376.13 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 120 $376.13 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 2 $376.14 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 3 $376.14 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 120 $376.13 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 40 $376.11 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 12 $376.11 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 28 $376.11 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 40 $376.06 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 2 $376.08 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 40 $376.06 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 40 $376.06 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 19 $376.06 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 155 $376.04 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 5 $376.04 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 5 $376.01 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 5 $376.01 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 40 $376.01 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 40 $376.01 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 40 $376.01 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 11 $375.96 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 40 $375.97 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 40 $375.96 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 8 $375.97 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 6 $375.97 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 2 $375.97 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 6 $375.96 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 1 $375.96 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 9 $375.97 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 2 $375.97 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 6 $375.97 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 5 $375.96 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 40 $375.96 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 40 $375.95 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 6 $375.96 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 6 $375.96 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 2 $375.96 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 11 $375.95 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 6 $375.95 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 40 $375.95 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 40 $375.95 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 52 $375.95 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 40 $375.93 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 40 $375.93 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 1 $375.92 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 4 $375.97 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 2 $375.96 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 4 $375.96 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 34 $375.96 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 27 $375.96 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 10 $375.99 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 4 $375.99 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 8 $375.98 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 2 $375.98 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 40 $375.96 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 20 $375.93 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 86 $375.92 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 20 $375.93 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 39 $375.96 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $375.96 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 120 $375.97 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 40 $375.97 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $375.97 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $375.97 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 18 $375.98 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 40 $375.98 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 8 $375.99 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 40 $375.99 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 34 $376.00 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $376.00 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 107 $376.02 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 80 $376.02 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 40 $376.04 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 40 $376.04 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 14 $376.04 Automatic Execution
 10:17:02 - 10-Jul-26
Unknown* 10 $376.04 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 21 $376.04 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 10 $376.04 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 6 $376.04 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 40 $376.04 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 6 $376.03 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 6 $376.03 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 6 $376.03 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 1 $376.05 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 9 $376.05 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 34 $376.04 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 1 $376.04 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 10 $376.04 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 40 $376.04 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 20 $376.025 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 20 $376.025 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 14 $376.04 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 10 $376.04 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 3 $376.04 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 40 $376.04 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 40 $376.04 Automatic Execution
 10:16:58 - 10-Jul-26
Unknown* 20 $376.025 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 4 $376.03 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 40 $376.03 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 40 $376.03 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 32 $376.03 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 8 $376.03 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 40 $376.03 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 40 $376.03 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 40 $376.03 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 23 $375.98 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 23 $375.98 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 31 $375.98 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 2 $375.98 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 58 $375.98 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 2 $375.98 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 6 $375.99 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 4 $375.99 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 2 $376.00 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 10 $376.03 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 40 $376.10 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 4 $376.11 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 2 $376.14 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 40 $376.14 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 40 $376.13 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 8 $376.12 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 4 $376.13 Automatic Execution
 10:16:35 - 10-Jul-26
Unknown* 6 $376.13 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 40 $376.13 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 10 $376.13 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 4 $376.13 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 40 $376.13 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 40 $376.12 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 6 $376.14 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 10 $376.14 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 40 $376.12 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 40 $376.12 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 40 $376.10 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 40 $376.10 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 6 $376.11 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 6 $376.11 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 34 $376.11 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 34 $376.11 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 40 $376.11 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 9 $376.11 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 40 $376.11 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 10 $376.11 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 4 $376.11 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 44 $376.10 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 40 $376.10 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 116 $376.10 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 40 $376.10 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 4 $376.10 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 1 $376.08 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 2 $376.08 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 15 $376.10 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 2 $376.10 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 40 $376.10 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 6 $376.10 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 34 $376.10 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 40 $376.10 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 40 $376.10 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 10 $376.09 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 34 $376.09 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 50 $376.10 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 16 $376.10 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 12 $376.10 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 28 $376.10 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 50 $376.12 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 586 $376.12 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 165 $376.12 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 2 $376.12 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 18 $376.13 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 50 $376.12 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 40 $376.15 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 40 $376.15 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 40 $376.15 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 40 $376.15 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 40 $376.12 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 34 $376.11 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 70 $376.145 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 37 $376.14 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 80 $376.14 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 50 $376.16 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 1,100 $376.17 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 40 $376.17 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 9 $376.17 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 9 $376.17 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 401 $376.18 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 27 $376.18 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 672 $376.18 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 40 $376.17 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 40 $376.17 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 5 $376.17 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 40 $376.17 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 9 $376.17 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 40 $376.17 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $376.17 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 40 $376.17 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 7 $376.16 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 16 $376.155 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 16 $376.15 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 40 $376.15 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 40 $376.15 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 40 $376.14 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 40 $376.14 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 7 $376.17 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 5 $376.15 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 5 $376.16 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 8 $376.15 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 2 $376.17 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 63 $376.17 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 160 $376.17 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 4 $376.17 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 3 $376.16 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 5 $376.16 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 2 $376.16 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 38 $376.17 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 10 $376.16 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 40 $376.18 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 40 $376.18 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 40 $376.18 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 4 $376.18 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 40 $376.18 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 40 $376.18 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 5 $376.18 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 10 $376.18 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 10 $376.18 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 4 $376.18 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 5 $376.18 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 2 $376.18 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 7 $376.20 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 2 $376.20 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $376.19 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 40 $376.19 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $376.19 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $376.18 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 31 $376.18 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 9 $376.18 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 20 $376.41 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 40 $376.41 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 40 $376.41 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 40 $376.41 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 6 $376.44 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 2 $376.44 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 2 $376.44 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 22 $376.49 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 15 $376.49 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 10 $376.49 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 5 $376.49 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 5 $376.48 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 1 $376.48 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 1 $376.48 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 14 $376.47 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 5 $376.48 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 2 $376.48 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 7 $376.47 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 7 $376.47 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 7 $376.47 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 15 $376.47 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 7 $376.47 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 7 $376.47 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 4 $376.43 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 80 $376.38 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 6 $376.35 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 2 $376.36 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 40 $376.39 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $376.36 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 13 $376.36 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 6 $376.36 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 2 $376.36 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 2 $376.33 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 85 $376.30 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 3 $376.30 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 40 $376.28 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 8 $376.26 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 10 $376.26 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 34 $376.22 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 70 $376.22 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 50 $376.255 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 11 $376.255 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 20 $376.255 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 9 $376.26 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 2 $376.26 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 1 $376.30 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 2 $376.35 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 7 $376.35 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 80 $376.35 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 4 $376.34 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 27 $376.45 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 13 $376.45 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $376.41 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 2 $376.36 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 14 $376.28 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 2 $376.28 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 26 $376.29 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 12 $376.29 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 30 $376.31 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $376.40 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 19 $376.40 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 40 $376.39 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 20 $376.24 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 15 $376.24 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 13 $376.22 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 10 $376.22 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 2 $376.22 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 5 $376.24 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 2 $376.23 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 2 $376.23 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 40 $376.22 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 20 $376.16 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 2 $376.16 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 40 $376.18 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 18 $376.13 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 37 $376.08 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 43 $376.08 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 3 $376.14 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 3 $376.24 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 10 $376.24 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 40 $376.24 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 40 $376.22 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 10 $376.29 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 35 $376.29 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 16 $376.29 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 75 $376.29 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 8 $376.29 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 9 $376.35 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 2 $376.35 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 4 $376.35 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 2 $376.35 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 6 $376.35 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 2 $376.35 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 5 $376.35 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 2 $376.35 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 7 $376.34 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 1 $376.34 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 5 $376.34 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 40 $376.34 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 7 $376.31 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1 $376.31 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 80 $376.26 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 54 $376.23 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 6 $376.23 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 10 $376.25 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 1 $376.25 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 40 $376.27 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 40 $376.27 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $376.25 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 19 $376.27 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 10 $376.27 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 40 $376.28 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 10 $376.26 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 10 $376.27 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 44 $376.27 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 69 $376.28 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 9 $376.28 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 2 $376.28 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 40 $376.33 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 8 $376.33 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 229 $376.36 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1,100 $376.36 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $376.36 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $376.35 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $376.35 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 532 $376.36 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 40 $376.27 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 8 $376.27 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $376.28 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 2 $376.27 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 7 $376.27 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 20 $376.27 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 20 $376.27 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 2 $376.27 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 40 $376.09 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 40 $376.04 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 34 $376.03 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 6 $376.03 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 40 $376.02 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 20 $376.02 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 3 $375.98 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 2 $375.98 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 3 $375.98 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 2 $375.98 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 40 $376.01 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 14 $375.98 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 119 $375.98 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 119 $375.98 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 40 $375.98 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $375.99 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $376.03 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 2 $376.03 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 40 $376.03 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 40 $376.03 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 4 $376.03 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 2 $376.01 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 2 $376.01 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 19 $376.02 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 45 $376.02 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 20 $376.02 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 4 $376.02 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 2 $376.02 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 64 $376.00 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 36 $376.00 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 7 $376.04 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 300 $376.05 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 38 $376.05 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 2 $376.05 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 5 $376.015 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 40 $376.06 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 40 $376.09 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 5 $376.04 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 2 $376.04 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $376.04 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 8 $376.05 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 44 $376.04 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 6 $376.04 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 50 $376.04 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 50 $376.04 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 50 $376.04 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $376.06 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $376.06 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $376.08 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 178 $376.09 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $376.09 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 20 $376.08 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 2 $376.07 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 8 $376.07 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $376.07 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 2 $376.07 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $376.07 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $376.09 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 15 $376.10 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 2 $376.10 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 43 $376.09 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 40 $376.09 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 2 $376.08 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $376.08 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 40 $376.10 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 7 $376.08 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 2 $376.07 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 20 $376.09 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 2 $376.09 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 3 $376.08 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 43 $376.08 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $376.07 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 40 $376.06 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 40 $376.06 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 4 $376.06 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 43 $376.06 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $376.06 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 40 $376.07 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 40 $376.07 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 58 $376.06 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 18 $376.06 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 8 $376.08 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 4 $376.08 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 6 $376.08 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 5 $376.06 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $376.06 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 100 $376.07 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $376.06 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 8 $376.06 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 8 $376.08 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 10 $376.06 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 5 $376.06 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 40 $376.05 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 2 $376.05 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 2 $376.05 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 3 $376.06 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 40 $376.06 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 8 $376.06 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 5 $376.03 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 5 $376.03 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 43 $376.03 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 5 $376.03 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 2 $376.03 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 20 $376.03 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 2 $376.03 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 5 $376.03 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 30 $376.03 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 80 $376.17 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $376.17 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $376.17 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $376.17 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $376.17 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 40 $376.17 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 10 $376.17 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 9 $376.17 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 2 $376.16 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 9 $376.16 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 20 $375.41 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 40 $375.445 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 40 $375.445 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 40 $375.445 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $375.46 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $375.46 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 20 $375.45 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $375.45 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 40 $375.42 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $375.42 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 50 $375.41 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 15 $375.55 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $375.48 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 1 $375.47 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $375.66 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 361 $375.67 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 40 $375.67 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 2 $375.67 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 5 $375.67 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 40 $375.67 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 990 $375.68 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 50 $375.68 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 2 $375.67 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 176 $375.67 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 4 $375.67 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 50 $375.67 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 640 $375.68 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 40 $375.68 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 80 $375.68 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 248 $375.68 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 40 $375.68 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 280 $375.68 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 40 $375.68 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 430 $375.68 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 30 $375.68 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 80 $375.68 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 100 $375.68 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 111 $375.67 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 91 $375.67 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 556 $375.67 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 465 $375.67 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 46 $375.67 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 9 $375.67 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 82 $375.67 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 2 $375.78 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $375.89 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1 $375.89 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 50 $375.80 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 300 $375.83 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 80 $375.83 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 120 $375.83 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 2 $375.35 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 480 $375.23 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 920 $375.23 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 60 $375.24 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $375.24 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 80 $375.25 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $375.26 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 190 $375.26 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 190 $375.26 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $375.22 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 2 $375.11 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 2 $375.11 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 40 $375.22 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 39 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $375.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 37 $375.16 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 40 $375.22 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 68 $375.315 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 27 $375.31 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 32 $375.31 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 73 $375.31 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 9 $375.33 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $375.33 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 2 $375.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $375.08 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $375.08 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $375.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $375.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 28 $375.08 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 5 $375.01 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $375.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $375.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $375.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $375.11 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $375.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $375.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $375.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $375.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $375.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $375.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $374.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $374.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $375.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $375.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $375.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $374.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $374.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $375.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $375.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $375.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 164 $375.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 312 $375.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 312 $375.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 312 $375.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $375.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $375.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $375.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $375.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $375.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $375.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $374.95 Ordinary
 09:29:45 - 10-Jul-26
Sell* 1 $375.00 Ordinary
 09:29:37 - 10-Jul-26
Sell* 33 $375.00 Ordinary
 09:29:37 - 10-Jul-26
Buy* 50 $375.26 Ordinary
 09:29:18 - 10-Jul-26
Sell* 12 $375.22 Ordinary
 09:29:09 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:09 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:09 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:09 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 36 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Buy* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Buy* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Buy* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Unknown* 36 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 36 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 40 $375.22 Ordinary
 09:29:08 - 10-Jul-26
Sell* 1 $375.27 Ordinary
 09:28:56 - 10-Jul-26
Unknown* 38 $375.26 Ordinary
 09:28:55 - 10-Jul-26
Buy* 11 $375.30 Ordinary
 09:28:54 - 10-Jul-26
Sell* 8 $375.18 Ordinary
 09:28:36 - 10-Jul-26
Buy* 2 $375.16 Ordinary
 09:28:20 - 10-Jul-26
Buy* 40 $375.16 Ordinary
 09:28:20 - 10-Jul-26
Buy* 1 $375.16 Ordinary
 09:28:16 - 10-Jul-26
Buy* 13 $375.14 Ordinary
 09:28:15 - 10-Jul-26
Buy* 16 $375.22 Ordinary
 09:28:04 - 10-Jul-26
Sell* 3 $375.30 Ordinary
 09:27:52 - 10-Jul-26
Buy* 1 $375.23 Ordinary
 09:27:45 - 10-Jul-26
Buy* 1 $375.23 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $375.16 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $375.16 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $375.16 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $375.16 Ordinary
 09:27:45 - 10-Jul-26
Sell* 17 $375.17 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $375.17 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $375.16 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $375.16 Ordinary
 09:27:45 - 10-Jul-26
Sell* 17 $375.17 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $375.16 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $375.18 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $375.19 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $375.18 Ordinary
 09:27:45 - 10-Jul-26
Buy* 38 $375.24 Ordinary
 09:27:45 - 10-Jul-26
Buy* 33 $375.24 Ordinary
 09:27:45 - 10-Jul-26
Buy* 38 $375.24 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.29 Ordinary
 09:27:45 - 10-Jul-26
Sell* 38 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Buy* 66 $375.20 Ordinary
 09:27:45 - 10-Jul-26
Buy* 5 $375.20 Ordinary
 09:27:45 - 10-Jul-26
Buy* 6 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Buy* 81 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Buy* 81 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Buy* 94 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Buy* 6 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Buy* 75 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Buy* 81 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Buy* 32 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Buy* 68 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Buy* 17 $375.20 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.20 Ordinary
 09:27:45 - 10-Jul-26
Buy* 17 $375.20 Ordinary
 09:27:45 - 10-Jul-26
Buy* 12 $375.19 Ordinary
 09:27:45 - 10-Jul-26
Buy* 88 $375.19 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.19 Ordinary
 09:27:45 - 10-Jul-26
Buy* 2 $375.16 Ordinary
 09:27:45 - 10-Jul-26
Sell* 35 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Sell* 43 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Sell* 5 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Sell* 2 $375.17 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.19 Ordinary
 09:27:45 - 10-Jul-26
Sell* 19 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $375.16 Ordinary
 09:27:45 - 10-Jul-26
Buy* 27 $375.19 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.19 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Sell* 19 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Sell* 19 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Sell* 60 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.16 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.16 Ordinary
 09:27:45 - 10-Jul-26
Sell* 60 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Buy* 35 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Buy* 120 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Buy* 35 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $375.13 Ordinary
 09:27:45 - 10-Jul-26
Sell* 17 $375.13 Ordinary
 09:27:45 - 10-Jul-26
Buy* 73 $375.19 Ordinary
 09:27:45 - 10-Jul-26
Buy* 30 $375.14 Ordinary
 09:27:45 - 10-Jul-26
Buy* 160 $375.14 Ordinary
 09:27:45 - 10-Jul-26
Buy* 98 $375.14 Ordinary
 09:27:45 - 10-Jul-26
Buy* 2 $375.14 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Buy* 190 $375.14 Ordinary
 09:27:45 - 10-Jul-26
Buy* 30 $375.14 Ordinary
 09:27:45 - 10-Jul-26
Sell* 60 $375.12 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $375.12 Ordinary
 09:27:45 - 10-Jul-26
Buy* 173 $375.14 Ordinary
 09:27:45 - 10-Jul-26
Buy* 2 $375.14 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Sell* 80 $375.11 Ordinary
 09:27:45 - 10-Jul-26
Sell* 22 $375.12 Ordinary
 09:27:45 - 10-Jul-26
Sell* 17 $375.13 Ordinary
 09:27:45 - 10-Jul-26
Sell* 38 $375.13 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $375.12 Ordinary
 09:27:45 - 10-Jul-26
Sell* 17 $375.13 Ordinary
 09:27:45 - 10-Jul-26
Buy* 6 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Sell* 62 $375.13 Ordinary
 09:27:45 - 10-Jul-26
Sell* 38 $375.12 Ordinary
 09:27:45 - 10-Jul-26
Buy* 92 $375.30 Ordinary
 09:27:45 - 10-Jul-26
Buy* 17 $375.30 Ordinary
 09:27:45 - 10-Jul-26
Buy* 4 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Buy* 17 $375.30 Ordinary
 09:27:45 - 10-Jul-26
Buy* 17 $375.25 Ordinary
 09:27:45 - 10-Jul-26
Buy* 17 $375.19 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.19 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.16 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.18 Ordinary
 09:27:45 - 10-Jul-26
Sell* 40 $375.12 Ordinary
 09:27:45 - 10-Jul-26
Sell* 14 $375.12 Ordinary
 09:27:45 - 10-Jul-26
Sell* 46 $375.12 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.28 Ordinary
 09:27:45 - 10-Jul-26
Buy* 17 $375.28 Ordinary
 09:27:45 - 10-Jul-26
Buy* 10 $375.27 Ordinary
 09:27:45 - 10-Jul-26
Buy* 90 $375.27 Ordinary
 09:27:45 - 10-Jul-26
Buy* 17 $375.27 Ordinary
 09:27:45 - 10-Jul-26
Buy* 16 $375.23 Ordinary
 09:27:45 - 10-Jul-26
Buy* 17 $375.20 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.20 Ordinary
 09:27:45 - 10-Jul-26
Buy* 84 $375.23 Ordinary
 09:27:45 - 10-Jul-26
Buy* 56 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.17 Ordinary
 09:27:45 - 10-Jul-26
Buy* 44 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Buy* 33 $375.18 Ordinary
 09:27:45 - 10-Jul-26
Buy* 33 $375.17 Ordinary
 09:27:45 - 10-Jul-26
Buy* 30 $375.15 Ordinary
 09:27:45 - 10-Jul-26
Sell* 17 $375.12 Ordinary
 09:27:45 - 10-Jul-26
Sell* 58 $375.10 Ordinary
 09:27:45 - 10-Jul-26
Sell* 17 $375.11 Ordinary
 09:27:45 - 10-Jul-26
Sell* 12 $375.12 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.28 Ordinary
 09:27:45 - 10-Jul-26
Buy* 84 $375.28 Ordinary
 09:27:45 - 10-Jul-26
Buy* 14 $375.28 Ordinary
 09:27:45 - 10-Jul-26
Buy* 17 $375.27 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.27 Ordinary
 09:27:45 - 10-Jul-26
Buy* 17 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Buy* 17 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Buy* 1 $375.18 Ordinary
 09:27:45 - 10-Jul-26
Sell* 87 $375.12 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.28 Ordinary
 09:27:45 - 10-Jul-26
Buy* 45 $375.28 Ordinary
 09:27:45 - 10-Jul-26
Buy* 17 $375.27 Ordinary
 09:27:45 - 10-Jul-26
Buy* 73 $375.27 Ordinary
 09:27:45 - 10-Jul-26
Sell* 87 $375.12 Ordinary
 09:27:45 - 10-Jul-26
Buy* 178 $375.29 Ordinary
 09:27:45 - 10-Jul-26
Buy* 22 $375.23 Ordinary
 09:27:45 - 10-Jul-26
Sell* 46 $375.18 Ordinary
 09:27:45 - 10-Jul-26
Sell* 17 $375.18 Ordinary
 09:27:45 - 10-Jul-26
Sell* 17 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Buy* 17 $375.29 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.26 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $375.26 Ordinary
 09:27:45 - 10-Jul-26
Buy* 37 $375.34 Ordinary
 09:27:45 - 10-Jul-26
Sell* 37 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Sell* 37 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Buy* 37 $375.34 Ordinary
 09:27:45 - 10-Jul-26
Sell* 1 $375.30 Ordinary
 09:27:45 - 10-Jul-26
Sell* 5 $375.34 Ordinary
 09:27:45 - 10-Jul-26
Sell* 66 $375.37 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $375.38 Ordinary
 09:27:45 - 10-Jul-26
Sell* 2 $375.21 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $375.39 Ordinary
 09:27:45 - 10-Jul-26
Sell* 1 $375.50 Ordinary
 09:27:44 - 10-Jul-26
Sell* 80 $375.50 Ordinary
 09:27:44 - 10-Jul-26
Sell* 10 $375.58 Ordinary
 09:27:30 - 10-Jul-26
Sell* 26 $375.58 Ordinary
 09:27:30 - 10-Jul-26
Sell* 40 $375.68 Ordinary
 09:27:01 - 10-Jul-26
Sell* 1 $375.79 Ordinary
 09:26:59 - 10-Jul-26
Buy* 2 $375.96 Ordinary
 09:26:42 - 10-Jul-26
Sell* 30 $375.80 Ordinary
 09:26:37 - 10-Jul-26
Sell* 100 $375.88 Ordinary
 09:25:46 - 10-Jul-26
Sell* 256 $375.88 Ordinary
 09:24:52 - 10-Jul-26
Buy* 40 $375.88 Ordinary
 09:24:39 - 10-Jul-26
Buy* 40 $375.88 Ordinary
 09:24:39 - 10-Jul-26
Sell* 63 $375.87 Ordinary
 09:24:38 - 10-Jul-26
Sell* 133 $375.87 Ordinary
 09:24:38 - 10-Jul-26
Sell* 32 $375.87 Ordinary
 09:24:38 - 10-Jul-26
Sell* 101 $375.87 Ordinary
 09:24:38 - 10-Jul-26
Sell* 59 $375.87 Ordinary
 09:24:38 - 10-Jul-26
Sell* 66 $375.87 Ordinary
 09:24:38 - 10-Jul-26
Sell* 12 $375.87 Ordinary
 09:24:38 - 10-Jul-26
Sell* 14 $375.87 Ordinary
 09:24:38 - 10-Jul-26
Sell* 25 $375.87 Ordinary
 09:24:38 - 10-Jul-26
Sell* 121 $375.87 Ordinary
 09:24:38 - 10-Jul-26
Sell* 39 $375.87 Ordinary
 09:24:38 - 10-Jul-26
Sell* 1 $376.00 Ordinary
 09:24:25 - 10-Jul-26
Sell* 100 $376.00 Ordinary
 09:24:25 - 10-Jul-26
Sell* 1 $376.01 Ordinary
 09:24:25 - 10-Jul-26
Sell* 40 $376.12 Ordinary
 09:23:44 - 10-Jul-26
Sell* 152 $376.12 Ordinary
 09:23:44 - 10-Jul-26
Sell* 44 $376.05 Ordinary
 09:23:13 - 10-Jul-26
Sell* 65 $376.05 Ordinary
 09:23:13 - 10-Jul-26
Sell* 160 $376.05 Ordinary
 09:23:13 - 10-Jul-26
Sell* 2 $376.05 Ordinary
 09:23:13 - 10-Jul-26
Sell* 160 $376.05 Ordinary
 09:23:13 - 10-Jul-26
Sell* 80 $376.05 Ordinary
 09:23:13 - 10-Jul-26
Sell* 129 $376.05 Ordinary
 09:23:13 - 10-Jul-26
Sell* 5 $376.18 Ordinary
 09:23:00 - 10-Jul-26
Sell* 5 $376.18 Ordinary
 09:23:00 - 10-Jul-26
Buy* 40 $376.39 Ordinary
 09:21:12 - 10-Jul-26
Sell* 1 $376.43 Ordinary
 09:20:14 - 10-Jul-26
Buy* 93 $376.39 Ordinary
 09:19:56 - 10-Jul-26
Buy* 40 $376.39 Ordinary
 09:19:56 - 10-Jul-26
Buy* 20 $376.35 Ordinary
 09:19:41 - 10-Jul-26
Buy* 103 $376.31 Ordinary
 09:19:23 - 10-Jul-26
Buy* 14 $376.31 Ordinary
 09:19:22 - 10-Jul-26
Buy* 6 $376.31 Ordinary
 09:19:22 - 10-Jul-26
Sell* 20 $376.43 Ordinary
 09:17:40 - 10-Jul-26
Sell* 80 $376.43 Ordinary
 09:17:40 - 10-Jul-26
Sell* 1 $376.55 Ordinary
 09:17:26 - 10-Jul-26
Buy* 221 $376.70 Ordinary
 09:09:59 - 10-Jul-26
Buy* 12 $376.70 Ordinary
 09:09:59 - 10-Jul-26
Buy* 161 $376.70 Ordinary
 09:09:59 - 10-Jul-26
Buy* 6 $376.70 Ordinary
 09:09:59 - 10-Jul-26
Buy* 5 $376.53 Ordinary
 09:08:28 - 10-Jul-26
Sell* 85 $376.22 Ordinary
 09:05:32 - 10-Jul-26
Sell* 15 $376.22 Ordinary
 09:05:31 - 10-Jul-26
Buy* 52 $376.23 Ordinary
 09:04:48 - 10-Jul-26
Buy* 5 $376.23 Ordinary
 09:04:48 - 10-Jul-26
Sell* 100 $376.38 Ordinary
 09:00:24 - 10-Jul-26
Sell* 3 $376.29 Ordinary
 08:59:55 - 10-Jul-26
Sell* 22 $376.29 Ordinary
 08:59:55 - 10-Jul-26
Sell* 1 $376.31 Ordinary
 08:59:54 - 10-Jul-26
Sell* 100 $376.14 Ordinary
 08:57:30 - 10-Jul-26
Buy* 163 $376.28 Ordinary
 08:53:59 - 10-Jul-26
Sell* 15 $376.21 Ordinary
 08:46:55 - 10-Jul-26
Buy* 4 $376.18 Ordinary
 08:46:48 - 10-Jul-26
Buy* 6 $376.18 Ordinary
 08:46:47 - 10-Jul-26
Sell* 49 $376.24 Ordinary
 08:41:02 - 10-Jul-26
Sell* 5 $376.24 Ordinary
 08:41:02 - 10-Jul-26
Sell* 1 $376.40 Ordinary
 08:40:05 - 10-Jul-26
Buy* 1,100 $376.40 Ordinary
 08:39:34 - 10-Jul-26
Buy* 66 $376.40 Ordinary
 08:39:34 - 10-Jul-26
Buy* 133 $376.39 Ordinary
 08:39:34 - 10-Jul-26
Buy* 967 $376.39 Ordinary
 08:39:34 - 10-Jul-26
Buy* 40 $376.38 Ordinary
 08:39:34 - 10-Jul-26
Buy* 133 $376.38 Ordinary
 08:39:34 - 10-Jul-26
Sell* 5 $376.00 Ordinary
 08:37:23 - 10-Jul-26
Sell* 1 $376.03 Ordinary
 08:36:33 - 10-Jul-26
Sell* 15 $376.05 Ordinary
 08:36:33 - 10-Jul-26
Sell* 5 $376.46 Ordinary
 08:34:50 - 10-Jul-26
Sell* 2 $376.52 Ordinary
 08:33:39 - 10-Jul-26
Sell* 25 $376.53 Ordinary
 08:31:25 - 10-Jul-26
Buy* 1 $376.57 Ordinary
 08:28:11 - 10-Jul-26
Sell* 49 $376.50 Ordinary
 08:27:54 - 10-Jul-26
Sell* 30 $376.54 Ordinary
 08:27:42 - 10-Jul-26
Buy* 15 $376.75 Ordinary
 08:27:12 - 10-Jul-26
Buy* 5 $376.70 Ordinary
 08:26:29 - 10-Jul-26
Sell* 38 $376.70 Ordinary
 08:26:17 - 10-Jul-26
Sell* 203 $376.70 Ordinary
 08:26:17 - 10-Jul-26
Sell* 26 $376.72 Ordinary
 08:25:01 - 10-Jul-26
Buy* 2 $376.78 Ordinary
 08:23:40 - 10-Jul-26
Buy* 1 $376.92 Ordinary
 08:22:59 - 10-Jul-26
Buy* 80 $377.14 Ordinary
 08:21:04 - 10-Jul-26
Buy* 40 $377.16 Ordinary
 08:21:04 - 10-Jul-26
Buy* 40 $377.16 Ordinary
 08:21:04 - 10-Jul-26
Sell* 22 $377.35 Ordinary
 08:14:44 - 10-Jul-26
Sell* 113 $377.29 Ordinary
 08:14:44 - 10-Jul-26
Buy* 36 $377.32 Ordinary
 08:14:37 - 10-Jul-26
Buy* 14 $377.58 Ordinary
 08:14:00 - 10-Jul-26
Buy* 26 $377.58 Ordinary
 08:14:00 - 10-Jul-26
Buy* 40 $377.61 Ordinary
 08:14:00 - 10-Jul-26
Buy* 100 $377.88 Ordinary
 08:13:58 - 10-Jul-26
Buy* 40 $377.87 Ordinary
 08:13:58 - 10-Jul-26
Buy* 26 $377.83 Ordinary
 08:13:57 - 10-Jul-26
Sell* 2 $377.79 Ordinary
 08:13:57 - 10-Jul-26
Sell* 2 $377.79 Ordinary
 08:13:57 - 10-Jul-26
Buy* 80 $377.87 Ordinary
 08:13:57 - 10-Jul-26
Buy* 260 $377.78 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $377.76 Ordinary
 08:13:57 - 10-Jul-26
Buy* 38 $377.65 Ordinary
 08:13:57 - 10-Jul-26
Buy* 38 $377.65 Ordinary
 08:13:57 - 10-Jul-26
Buy* 22 $377.66 Ordinary
 08:13:57 - 10-Jul-26
Buy* 38 $377.66 Ordinary
 08:13:57 - 10-Jul-26
Buy* 40 $377.73 Ordinary
 08:13:57 - 10-Jul-26
Buy* 360 $377.78 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $377.73 Ordinary
 08:13:57 - 10-Jul-26
Buy* 66 $377.72 Ordinary
 08:13:57 - 10-Jul-26
Buy* 360 $377.78 Ordinary
 08:13:57 - 10-Jul-26
Buy* 66 $377.76 Ordinary
 08:13:57 - 10-Jul-26
Buy* 66 $377.78 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $377.76 Ordinary
 08:13:57 - 10-Jul-26
Buy* 66 $377.74 Ordinary
 08:13:57 - 10-Jul-26
Buy* 66 $377.71 Ordinary
 08:13:57 - 10-Jul-26
Buy* 26 $377.70 Ordinary
 08:13:57 - 10-Jul-26
Sell* 40 $377.69 Ordinary
 08:13:57 - 10-Jul-26
Buy* 40 $377.68 Ordinary
 08:13:57 - 10-Jul-26
Buy* 60 $377.67 Ordinary
 08:13:56 - 10-Jul-26
Buy* 32 $377.66 Ordinary
 08:13:56 - 10-Jul-26
Buy* 8 $377.66 Ordinary
 08:13:56 - 10-Jul-26
Sell* 6 $377.39 Ordinary
 08:13:56 - 10-Jul-26
Sell* 60 $377.42 Ordinary
 08:13:56 - 10-Jul-26
Buy* 5 $377.41 Ordinary
 08:13:56 - 10-Jul-26
Buy* 14 $377.40 Ordinary
 08:13:56 - 10-Jul-26
Buy* 60 $377.36 Ordinary
 08:13:56 - 10-Jul-26
Buy* 66 $377.36 Ordinary
 08:13:56 - 10-Jul-26
Buy* 60 $377.35 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1,100 $377.39 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $377.36 Ordinary
 08:13:56 - 10-Jul-26
Buy* 60 $377.35 Ordinary
 08:13:56 - 10-Jul-26
Buy* 60 $377.34 Ordinary
 08:13:56 - 10-Jul-26
Buy* 25 $377.17 Ordinary
 08:13:51 - 10-Jul-26
Sell* 100 $377.11 Ordinary
 08:13:46 - 10-Jul-26
Sell* 40 $377.11 Ordinary
 08:13:46 - 10-Jul-26
Sell* 40 $377.12 Ordinary
 08:13:46 - 10-Jul-26
Sell* 5 $377.10 Ordinary
 08:13:46 - 10-Jul-26
Buy* 17 $377.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $377.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $376.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 41 $376.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $376.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $376.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $376.83 Ordinary
 08:13:43 - 10-Jul-26
Buy* 66 $376.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $376.81 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $376.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $376.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $376.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $376.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $376.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $376.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $376.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $376.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $376.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 66 $376.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $376.75 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $376.71 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $376.71 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $376.71 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $376.84 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $376.82 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $376.55 Ordinary
 08:13:43 - 10-Jul-26
Sell* 21 $376.55 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $376.58 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $376.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $376.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $376.81 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $376.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $376.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $376.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $376.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $376.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $376.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 66 $376.68 Ordinary
 08:13:43 - 10-Jul-26
Sell* 21 $376.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 21 $376.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 21 $376.57 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $376.57 Ordinary
 08:13:43 - 10-Jul-26
Sell* 21 $376.57 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $376.57 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $376.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $376.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $376.55 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $376.58 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $376.55 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $376.55 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $376.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 21 $376.71 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $376.71 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $376.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 60 $376.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $376.57 Ordinary
 08:13:43 - 10-Jul-26
Sell* 21 $376.57 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $376.57 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $376.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 21 $376.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $376.55 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $376.58 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $376.71 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $376.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 60 $376.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $376.55 Ordinary
 08:13:43 - 10-Jul-26
Sell* 29 $376.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 21 $376.62 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $376.62 Ordinary
 08:13:43 - 10-Jul-26
Buy* 21 $376.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $376.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $376.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $376.62 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $376.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $376.52 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $376.53 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $376.53 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $376.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $376.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 199 $376.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $376.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $376.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $376.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 450 $376.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $376.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $376.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $376.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 66 $376.45 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $376.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $376.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $376.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $376.51 Ordinary
 08:09:22 - 10-Jul-26
Buy* 3 $376.50 Ordinary
 08:09:19 - 10-Jul-26
Sell* 79 $376.35 Ordinary
 08:08:30 - 10-Jul-26
Sell* 1 $376.37 Ordinary
 08:05:12 - 10-Jul-26
Sell* 19 $376.43 Ordinary
 08:04:39 - 10-Jul-26
Sell* 5 $376.45 Ordinary
 08:02:37 - 10-Jul-26
Sell* 5 $376.50 Ordinary
 07:57:22 - 10-Jul-26
Buy* 520 $376.59 Ordinary
 07:56:27 - 10-Jul-26
Buy* 60 $376.59 Ordinary
 07:56:27 - 10-Jul-26
Buy* 80 $376.59 Ordinary
 07:56:27 - 10-Jul-26
Buy* 84 $376.59 Ordinary
 07:56:27 - 10-Jul-26
Buy* 5 $376.56 Ordinary
 07:56:27 - 10-Jul-26
Buy* 61 $376.54 Ordinary
 07:56:27 - 10-Jul-26
Sell* 2 $376.55 Ordinary
 07:56:25 - 10-Jul-26
Buy* 5 $376.87 Ordinary
 07:52:37 - 10-Jul-26
Sell* 25 $376.80 Ordinary
 07:48:27 - 10-Jul-26
Sell* 1 $376.77 Ordinary
 07:46:47 - 10-Jul-26
Buy* 38 $376.89 Ordinary
 07:45:57 - 10-Jul-26
Buy* 60 $376.90 Ordinary
 07:45:57 - 10-Jul-26
Buy* 40 $376.90 Ordinary
 07:45:57 - 10-Jul-26
Buy* 5 $376.90 Ordinary
 07:45:57 - 10-Jul-26
Buy* 2 $376.88 Ordinary
 07:45:57 - 10-Jul-26
Buy* 8 $376.88 Ordinary
 07:45:57 - 10-Jul-26
Buy* 8 $376.88 Ordinary
 07:45:57 - 10-Jul-26
Buy* 100 $376.88 Ordinary
 07:45:57 - 10-Jul-26
Buy* 66 $376.88 Ordinary
 07:45:57 - 10-Jul-26
Buy* 40 $376.86 Ordinary
 07:45:57 - 10-Jul-26
Buy* 60 $376.87 Ordinary
 07:45:57 - 10-Jul-26
Buy* 60 $376.86 Ordinary
 07:45:57 - 10-Jul-26
Buy* 60 $376.87 Ordinary
 07:45:57 - 10-Jul-26
Buy* 60 $376.87 Ordinary
 07:45:57 - 10-Jul-26
Sell* 1 $376.68 Ordinary
 07:44:30 - 10-Jul-26
Sell* 1 $376.68 Ordinary
 07:44:30 - 10-Jul-26
Sell* 1 $376.68 Ordinary
 07:44:30 - 10-Jul-26
Sell* 1 $376.68 Ordinary
 07:44:30 - 10-Jul-26
Sell* 1 $376.68 Ordinary
 07:44:30 - 10-Jul-26
Buy* 30 $376.66 Ordinary
 07:44:28 - 10-Jul-26
Buy* 4 $376.64 Ordinary
 07:44:01 - 10-Jul-26
Buy* 12 $376.64 Ordinary
 07:44:01 - 10-Jul-26
Buy* 18 $376.63 Ordinary
 07:43:43 - 10-Jul-26
Buy* 19 $376.63 Ordinary
 07:43:43 - 10-Jul-26
Buy* 3 $376.00 Ordinary
 07:39:46 - 10-Jul-26
Sell* 2 $376.01 Ordinary
 07:39:44 - 10-Jul-26
Buy* 15 $375.87 Ordinary
 07:38:51 - 10-Jul-26
Sell* 3 $375.83 Ordinary
 07:38:36 - 10-Jul-26
Sell* 20 $375.87 Ordinary
 07:38:32 - 10-Jul-26
Sell* 1 $375.94 Ordinary
 07:38:19 - 10-Jul-26
Buy* 5 $376.00 Ordinary
 07:37:11 - 10-Jul-26
Buy* 8 $376.00 Ordinary
 07:37:11 - 10-Jul-26
Buy* 5 $376.00 Ordinary
 07:37:11 - 10-Jul-26
Buy* 60 $376.00 Ordinary
 07:37:11 - 10-Jul-26
Buy* 10 $376.00 Ordinary
 07:37:11 - 10-Jul-26
Sell* 1 $375.96 Ordinary
 07:36:56 - 10-Jul-26
Buy* 25 $375.99 Ordinary
 07:36:55 - 10-Jul-26
Sell* 1 $376.00 Ordinary
 07:36:41 - 10-Jul-26
Buy* 3 $376.05 Ordinary
 07:35:47 - 10-Jul-26
Sell* 20 $376.20 Ordinary
 07:33:57 - 10-Jul-26
Sell* 2 $376.13 Ordinary
 07:30:04 - 10-Jul-26
Buy* 29 $376.46 Ordinary
 07:28:53 - 10-Jul-26
Sell* 44 $376.40 Ordinary
 07:28:00 - 10-Jul-26
Sell* 40 $376.40 Ordinary
 07:28:00 - 10-Jul-26
Sell* 60 $376.41 Ordinary
 07:28:00 - 10-Jul-26
Buy* 84 $376.49 Ordinary
 07:28:00 - 10-Jul-26
Buy* 60 $376.48 Ordinary
 07:28:00 - 10-Jul-26
Sell* 1 $376.51 Ordinary
 07:27:08 - 10-Jul-26
Sell* 1 $376.66 Ordinary
 07:25:56 - 10-Jul-26
Sell* 50 $376.82 Ordinary
 07:25:43 - 10-Jul-26
Sell* 10 $376.70 Ordinary
 07:22:54 - 10-Jul-26
Sell* 2 $376.75 Ordinary
 07:22:53 - 10-Jul-26
Sell* 1 $376.73 Ordinary
 07:20:01 - 10-Jul-26
Sell* 1 $376.80 Ordinary
 07:16:48 - 10-Jul-26
Buy* 1 $376.81 Ordinary
 07:16:11 - 10-Jul-26
Sell* 5 $376.73 Ordinary
 07:13:20 - 10-Jul-26
Sell* 1 $376.59 Ordinary
 07:08:19 - 10-Jul-26
Buy* 4 $376.75 Ordinary
 07:06:15 - 10-Jul-26
Buy* 6 $376.75 Ordinary
 07:06:15 - 10-Jul-26
Buy* 2 $376.69 Ordinary
 07:06:11 - 10-Jul-26
Sell* 17 $376.70 Ordinary
 07:05:35 - 10-Jul-26
Sell* 1 $376.77 Ordinary
 07:04:58 - 10-Jul-26
Buy* 14 $376.82 Ordinary
 07:04:21 - 10-Jul-26
Buy* 6 $376.71 Ordinary
 07:00:15 - 10-Jul-26
Buy* 5 $376.69 Ordinary
 07:00:14 - 10-Jul-26
Buy* 280 $376.68 Ordinary
 07:00:14 - 10-Jul-26
Buy* 1 $376.71 Ordinary
 07:00:07 - 10-Jul-26
Buy* 185 $376.71 Ordinary
 07:00:06 - 10-Jul-26
Sell* 15 $376.54 Ordinary
 07:00:00 - 10-Jul-26
Sell* 13 $376.54 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $376.54 Ordinary
 07:00:00 - 10-Jul-26
Sell* 19 $376.54 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $376.54 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $376.75 Ordinary
 06:50:05 - 10-Jul-26
Sell* 1 $376.78 Ordinary
 06:47:49 - 10-Jul-26
Sell* 1 $376.85 Ordinary
 06:46:21 - 10-Jul-26
Sell* 1 $376.88 Ordinary
 06:40:15 - 10-Jul-26
Buy* 8 $376.95 Ordinary
 06:37:55 - 10-Jul-26
Sell* 1 $376.97 Ordinary
 06:31:28 - 10-Jul-26
Buy* 1 $377.05 Ordinary
 06:30:29 - 10-Jul-26
Unknown* 44 $377.00 Ordinary
 06:30:12 - 10-Jul-26
Buy* 8 $377.00 Ordinary
 06:29:43 - 10-Jul-26
Buy* 5 $377.00 Ordinary
 06:29:43 - 10-Jul-26
Buy* 5 $377.00 Ordinary
 06:29:43 - 10-Jul-26
Buy* 5 $377.00 Ordinary
 06:29:43 - 10-Jul-26
Buy* 22 $377.22 Ordinary
 06:24:33 - 10-Jul-26
Buy* 30 $377.10 Ordinary
 06:24:12 - 10-Jul-26
Buy* 25 $376.95 Ordinary
 06:22:47 - 10-Jul-26
Buy* 5 $376.95 Ordinary
 06:22:47 - 10-Jul-26
Buy* 1 $376.91 Ordinary
 06:22:36 - 10-Jul-26
Sell* 66 $376.83 Ordinary
 06:22:26 - 10-Jul-26
Buy* 50 $376.80 Ordinary
 06:22:04 - 10-Jul-26
Sell* 60 $376.69 Ordinary
 06:15:35 - 10-Jul-26
Sell* 38 $376.73 Ordinary
 06:13:42 - 10-Jul-26
Sell* 2 $376.71 Ordinary
 06:09:16 - 10-Jul-26
Buy* 2 $376.85 Ordinary
 06:04:57 - 10-Jul-26
Sell* 1 $376.83 Ordinary
 06:04:56 - 10-Jul-26
Sell* 1 $376.83 Ordinary
 06:04:56 - 10-Jul-26
Sell* 2 $376.83 Ordinary
 06:04:56 - 10-Jul-26
Buy* 2 $376.65 Ordinary
 06:00:52 - 10-Jul-26
Buy* 2 $376.62 Ordinary
 05:57:44 - 10-Jul-26
Buy* 1 $376.60 Ordinary
 05:57:30 - 10-Jul-26
Sell* 1 $376.40 Ordinary
 05:50:06 - 10-Jul-26
Sell* 4 $376.40 Ordinary
 05:47:49 - 10-Jul-26
Sell* 1 $376.35 Ordinary
 05:46:50 - 10-Jul-26
Buy* 26 $376.34 Ordinary
 05:41:53 - 10-Jul-26
Buy* 5 $376.10 Ordinary
 05:39:42 - 10-Jul-26
Buy* 31 $376.10 Ordinary
 05:38:35 - 10-Jul-26
Sell* 1 $376.24 Ordinary
 05:35:20 - 10-Jul-26
Sell* 28 $376.25 Ordinary
 05:34:46 - 10-Jul-26
Buy* 6 $376.25 Ordinary
 05:30:30 - 10-Jul-26
Buy* 60 $376.24 Ordinary
 05:30:30 - 10-Jul-26
Buy* 100 $376.24 Ordinary
 05:30:30 - 10-Jul-26
Buy* 60 $376.23 Ordinary
 05:30:30 - 10-Jul-26
Buy* 60 $376.22 Ordinary
 05:30:30 - 10-Jul-26
Buy* 4 $376.26 Ordinary
 05:30:30 - 10-Jul-26
Buy* 4 $376.25 Ordinary
 05:30:30 - 10-Jul-26
Buy* 4 $376.23 Ordinary
 05:30:30 - 10-Jul-26
Buy* 30 $376.22 Ordinary
 05:30:30 - 10-Jul-26
Buy* 1 $376.30 Ordinary
 05:29:18 - 10-Jul-26
Sell* 38 $376.27 Ordinary
 05:29:17 - 10-Jul-26
Sell* 46 $376.35 Ordinary
 05:28:32 - 10-Jul-26
Sell* 20 $376.30 Ordinary
 05:25:22 - 10-Jul-26
Sell* 60 $376.19 Ordinary
 05:21:53 - 10-Jul-26
Sell* 1 $376.14 Ordinary
 05:20:49 - 10-Jul-26
Sell* 1 $376.21 Ordinary
 05:20:41 - 10-Jul-26
Sell* 44 $376.22 Ordinary
 05:20:10 - 10-Jul-26
Sell* 22 $376.20 Ordinary
 05:16:58 - 10-Jul-26
Buy* 22 $376.26 Ordinary
 05:16:58 - 10-Jul-26
Sell* 1 $376.18 Ordinary
 05:16:25 - 10-Jul-26
Buy* 1 $376.15 Ordinary
 05:15:38 - 10-Jul-26
Buy* 48 $376.15 Ordinary
 05:14:23 - 10-Jul-26
Sell* 5 $376.00 Ordinary
 05:07:37 - 10-Jul-26
Buy* 40 $375.98 Ordinary
 05:04:22 - 10-Jul-26
Buy* 20 $375.98 Ordinary
 05:04:22 - 10-Jul-26
Buy* 60 $375.98 Ordinary
 05:04:22 - 10-Jul-26
Buy* 20 $375.98 Ordinary
 05:04:22 - 10-Jul-26
Buy* 60 $375.97 Ordinary
 05:04:22 - 10-Jul-26
Buy* 1 $375.96 Ordinary
 05:00:34 - 10-Jul-26
Buy* 37 $375.90 Ordinary
 04:58:01 - 10-Jul-26
Buy* 4 $375.78 Ordinary
 04:57:46 - 10-Jul-26
Buy* 11 $375.78 Ordinary
 04:57:42 - 10-Jul-26
Buy* 39 $375.83 Ordinary
 04:57:32 - 10-Jul-26
Buy* 68 $375.91 Ordinary
 04:55:00 - 10-Jul-26
Buy* 37 $375.95 Ordinary
 04:54:46 - 10-Jul-26
Buy* 498 $375.90 Ordinary
 04:53:11 - 10-Jul-26
Sell* 2 $375.79 Ordinary
 04:52:57 - 10-Jul-26
Sell* 6 $375.81 Ordinary
 04:52:57 - 10-Jul-26
Sell* 60 $375.81 Ordinary
 04:52:57 - 10-Jul-26
Buy* 2 $376.03 Ordinary
 04:50:50 - 10-Jul-26
Sell* 10 $375.72 Ordinary
 04:49:58 - 10-Jul-26
Sell* 1 $375.73 Ordinary
 04:49:24 - 10-Jul-26
Sell* 5 $376.00 Ordinary
 04:47:32 - 10-Jul-26
Sell* 1 $376.00 Ordinary
 04:47:32 - 10-Jul-26
Sell* 1 $376.00 Ordinary
 04:47:32 - 10-Jul-26
Sell* 66 $376.02 Ordinary
 04:47:32 - 10-Jul-26
Sell* 30 $376.03 Ordinary
 04:47:23 - 10-Jul-26
Sell* 1 $376.07 Ordinary
 04:46:42 - 10-Jul-26
Sell* 10 $376.25 Ordinary
 04:44:16 - 10-Jul-26
Sell* 5 $376.14 Ordinary
 04:37:05 - 10-Jul-26
Sell* 14 $376.15 Ordinary
 04:37:05 - 10-Jul-26
Sell* 66 $376.16 Ordinary
 04:37:05 - 10-Jul-26
Sell* 5 $376.25 Ordinary
 04:37:03 - 10-Jul-26
Sell* 150 $376.33 Ordinary
 04:34:35 - 10-Jul-26
Sell* 6 $376.37 Ordinary
 04:34:25 - 10-Jul-26
Sell* 40 $376.38 Ordinary
 04:34:25 - 10-Jul-26
Sell* 60 $376.37 Ordinary
 04:34:25 - 10-Jul-26
Sell* 60 $376.38 Ordinary
 04:34:25 - 10-Jul-26
Sell* 11 $376.38 Ordinary
 04:33:49 - 10-Jul-26
Sell* 66 $376.51 Ordinary
 04:31:20 - 10-Jul-26
Sell* 66 $376.60 Ordinary
 04:30:47 - 10-Jul-26
Buy* 20 $376.59 Ordinary
 04:30:18 - 10-Jul-26
Sell* 5 $376.51 Ordinary
 04:30:12 - 10-Jul-26
Sell* 37 $376.53 Ordinary
 04:30:12 - 10-Jul-26
Sell* 29 $376.49 Ordinary
 04:30:05 - 10-Jul-26
Sell* 3 $376.50 Ordinary
 04:29:27 - 10-Jul-26
Sell* 5 $376.54 Ordinary
 04:27:18 - 10-Jul-26
Sell* 7 $376.54 Ordinary
 04:26:30 - 10-Jul-26
Sell* 5 $376.54 Ordinary
 04:26:30 - 10-Jul-26
Sell* 66 $376.61 Ordinary
 04:25:46 - 10-Jul-26
Buy* 40 $376.63 Ordinary
 04:24:57 - 10-Jul-26
Buy* 60 $376.62 Ordinary
 04:24:57 - 10-Jul-26
Sell* 66 $376.84 Ordinary
 04:19:24 - 10-Jul-26
Sell* 1 $376.77 Ordinary
 04:17:08 - 10-Jul-26
Buy* 1 $376.78 Ordinary
 04:14:58 - 10-Jul-26
Sell* 1 $376.66 Ordinary
 04:13:38 - 10-Jul-26
Sell* 3 $376.72 Ordinary
 04:13:22 - 10-Jul-26
Sell* 6 $376.75 Ordinary
 04:11:56 - 10-Jul-26
Sell* 60 $376.75 Ordinary
 04:11:56 - 10-Jul-26
Sell* 66 $376.77 Ordinary
 04:11:37 - 10-Jul-26
Buy* 17 $376.77 Ordinary
 04:08:18 - 10-Jul-26
Buy* 60 $376.76 Ordinary
 04:08:18 - 10-Jul-26
Sell* 23 $376.79 Ordinary
 04:07:52 - 10-Jul-26
Buy* 10 $376.64 Ordinary
 04:05:39 - 10-Jul-26
Sell* 39 $376.63 Ordinary
 04:04:55 - 10-Jul-26
Sell* 60 $376.61 Ordinary
 04:04:03 - 10-Jul-26
Buy* 30 $376.70 Ordinary
 04:01:57 - 10-Jul-26
Sell* 66 $376.86 Ordinary
 04:00:30 - 10-Jul-26
Sell* 1 $377.00 Ordinary
 04:00:09 - 10-Jul-26
Sell* 10 $377.01 Ordinary
 04:00:09 - 10-Jul-26
Sell* 10 $377.02 Ordinary
 04:00:09 - 10-Jul-26
Buy* 537 $377.12 Ordinary
 04:00:09 - 10-Jul-26
Buy* 52 $377.09 Ordinary
 04:00:09 - 10-Jul-26
Buy* 5 $377.08 Ordinary
 04:00:09 - 10-Jul-26
Buy* 13 $377.04 Ordinary
 04:00:01 - 10-Jul-26
Buy* 23 $377.01 Ordinary
 04:00:01 - 10-Jul-26
Buy* 2 $377.08 Ordinary
 04:00:02 - 10-Jul-26
Buy* 1 $377.30 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $377.30 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $377.30 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84