| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $415.97 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 40 | $415.97 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 1 | $415.95 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 40 | $415.95 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 26 | $415.98 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 14 | $415.98 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 80 | $416.00 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 1 | $415.97 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 2 | $415.97 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 200 | $415.97 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 7 | $415.96 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 11 | $415.96 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 32 | $415.96 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 2 | $415.96 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 80 | $415.94 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 7 | $415.92 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 2 | $415.92 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 10 | $415.92 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 90 | $415.92 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 2 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $415.91 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $415.89 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 200 | $415.89 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $415.89 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 120 | $415.89 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 196 | $415.89 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 4 | $415.89 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 38 | $415.91 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 2 | $415.91 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 2 | $415.91 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 2 | $415.91 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 42 | $415.94 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 25 | $415.95 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 16 | $415.95 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 16 | $415.95 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 7 | $415.95 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 16 | $415.95 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $415.94 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 114 | $415.96 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 3 | $415.96 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 4 | $415.96 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 5 | $415.96 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 4 | $415.96 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 39 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 39 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 4 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $415.91 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 14 | $415.91 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 4 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 24 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 20 | $415.91 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 13 | $415.91 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 4 | $415.91 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 24 | $415.91 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $415.91 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 16 | $415.92 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 18 | $415.92 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $415.92 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 4 | $415.92 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 16 | $415.93 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 4 | $415.91 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 16 | $415.92 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 17 | $415.92 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $415.92 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 4 | $415.92 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 16 | $415.93 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1,100 | $415.93 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $415.93 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1,100 | $415.94 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 14 | $415.95 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $415.95 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $415.93 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $415.93 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $415.94 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 80 | $415.94 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 80 | $415.95 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 24 | $415.97 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 16 | $415.96 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 16 | $415.96 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 2 | $415.93 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 22 | $415.94 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 21 | $415.94 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 20 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 10 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 20 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 10 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 4 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 24 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 24 | $415.91 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 4 | $415.91 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 20 | $415.93 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 7 | $415.93 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 8 | $415.93 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 7 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 4 | $415.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $415.91 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 24 | $415.91 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 4 | $415.91 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 20 | $415.93 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $415.93 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 8 | $415.93 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 7 | $415.97 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 2 | $415.97 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $415.93 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 2 | $415.93 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $415.93 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 20 | $415.95 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 10 | $415.95 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 20 | $415.94 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 280 | $415.94 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 6 | $415.94 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 2 | $415.94 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 20 | $415.96 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 22 | $415.96 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 20 | $415.97 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 18 | $415.98 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 8 | $415.95 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 20 | $415.96 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 25 | $415.96 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 2 | $415.96 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 3 | $415.98 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 80 | $416.01 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 2 | $416.00 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 1 | $416.00 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 40 | $415.99 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 2 | $415.99 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 200 | $415.99 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 40 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 6 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 10 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 16 | $415.98 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 20 | $415.98 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 46 | $415.98 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 20 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 7 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 3 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 33 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 1 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 40 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 10 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 10 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 2 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 2 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 17 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 40 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 40 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 13 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 14 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 27 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 2 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 13 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 42 | $416.02 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 12 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 4 | $416.02 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 17 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 8 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 18 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 4 | $416.02 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 40 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 4 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 40 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 4 | $416.02 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 4 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 36 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 40 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 3 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 1 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 2 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 18 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 20 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 25 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 4 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 4 | $416.02 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 25 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 2 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 2 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 3 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 3 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 2 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 18 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 18 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 20 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 60 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 40 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 18 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 20 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 12 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 40 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 20 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 12 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 12 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 2 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 40 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 2 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 80 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 28 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 3 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 20 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 50 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 25 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 16 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 24 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 20 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 10 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 41 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 20 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 29 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 11 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 10 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 12 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 28 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 59 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 21 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 21 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 7 | $415.98 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 13 | $415.98 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 40 | $415.98 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 21 | $415.98 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 6 | $415.98 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 20 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 54 | $415.98 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 6 | $415.98 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 20 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 20 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 21 | $416.02 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 25 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 2 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 40 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 37 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 1 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 1 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 1 | $416.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 10 | $415.96 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 40 | $415.96 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 40 | $415.97 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 10 | $415.97 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 40 | $415.98 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 25 | $416.02 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 40 | $416.02 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 40 | $415.96 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 9 | $416.02 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 40 | $416.02 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 1,100 | $416.03 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 9 | $416.03 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 25 | $416.05 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 4 | $416.05 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 50 | $416.09 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 2 | $415.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 2 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 25 | $416.02 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 1,100 | $416.02 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 1,100 | $416.03 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 25 | $416.05 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 4 | $416.05 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 20 | $416.06 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 20 | $416.07 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 50 | $416.08 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 50 | $416.08 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 10 | $416.08 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 50 | $416.09 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 8 | $416.09 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 2 | $416.09 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 20 | $416.10 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 500 | $416.02 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 50 | $416.09 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 10 | $416.09 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 2 | $416.09 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 20 | $416.10 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 1,100 | $416.01 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 1,100 | $416.02 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 1 | $416.15 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 280 | $416.18 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 2 | $416.14 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 25 | $416.13 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 2 | $416.13 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 19 | $416.13 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 2 | $416.11 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 9 | $416.11 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 40 | $416.12 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 10 | $416.11 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 80 | $416.07 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 61 | $416.06 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 50 | $416.06 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 60 | $416.06 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 179 | $416.06 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 50 | $416.06 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 40 | $416.11 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 10 | $416.11 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 15 | $416.11 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 26 | $416.11 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 4 | $416.11 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 80 | $416.10 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 6 | $416.11 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 150 | $416.11 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 50 | $416.11 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 40 | $416.13 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 2 | $416.13 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 100 | $416.12 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 20 | $416.11 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 25 | $416.11 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 50 | $416.10 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 50 | $416.11 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 50 | $416.11 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 50 | $416.11 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $416.11 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 50 | $416.13 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 20 | $416.10 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 2 | $416.10 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 20 | $416.10 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 10 | $416.10 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 50 | $416.12 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 50 | $416.12 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $416.12 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 50 | $416.12 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 50 | $416.10 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 50 | $416.11 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 50 | $416.12 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 20 | $416.10 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 20 | $416.10 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 40 | $416.11 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 20 | $416.12 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 50 | $416.18 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 50 | $416.18 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 50 | $416.18 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 25 | $416.17 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 20 | $416.15 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 100 | $416.18 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 3 | $416.18 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 70 | $416.18 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $416.15 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1,100 | $416.13 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $416.15 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $416.15 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1,100 | $416.15 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $416.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $416.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 50 | $416.17 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 50 | $416.17 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $416.18 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $416.18 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $416.18 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $416.18 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 70 | $416.19 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 30 | $416.19 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $416.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $416.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $416.17 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 40 | $416.18 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $416.18 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 50 | $416.18 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 50 | $416.18 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $416.18 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $416.18 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 40 | $416.12 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 40 | $416.13 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 500 | $416.13 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 70 | $416.19 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $416.18 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 150 | $416.19 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 40 | $416.19 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1,100 | $416.14 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1,100 | $416.15 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 70 | $416.19 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 23 | $416.22 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 143 | $416.17 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 50 | $416.17 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 50 | $416.17 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 7 | $416.17 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 21 | $416.19 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 5 | $416.19 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 40 | $416.22 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 2 | $416.25 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $416.27 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 27 | $416.27 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 2 | $416.25 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 13 | $416.27 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 2 | $416.27 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 2 | $416.27 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 2 | $416.28 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 15 | $416.36 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 25 | $416.35 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 2 | $416.29 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 5 | $416.29 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 15 | $416.29 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $416.27 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 24 | $416.24 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 1 | $416.33 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 40 | $416.31 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 1 | $416.27 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1 | $416.27 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 50 | $416.29 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 2 | $416.29 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $416.28 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $416.39 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 40 | $416.39 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 40 | $416.39 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 50 | $416.35 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 50 | $416.35 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 50 | $416.35 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 50 | $416.35 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 25 | $416.60 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 42 | $416.59 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 33 | $416.64 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $416.64 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $416.64 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $416.64 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 50 | $416.51 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 2 | $416.51 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 6 | $416.53 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 1 | $416.64 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 20 | $416.59 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $416.59 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 20 | $416.59 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $416.59 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $416.65 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 16 | $416.64 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 26 | $416.66 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 8 | $416.67 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 41 | $416.75 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 4 | $416.67 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 40 | $416.67 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $416.72 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 40 | $416.59 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 24 | $416.56 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 280 | $416.58 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 20 | $416.58 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 2 | $416.58 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $416.58 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 40 | $416.58 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 2 | $416.58 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $416.55 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 280 | $416.57 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 280 | $416.57 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $416.56 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $416.55 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 1,100 | $416.57 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 2 | $416.57 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 40 | $416.57 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 40 | $416.56 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 7 | $416.51 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 160 | $416.52 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 120 | $416.52 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 160 | $416.52 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 40 | $416.52 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 160 | $416.52 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 160 | $416.52 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 120 | $416.52 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 120 | $416.51 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 120 | $416.51 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 40 | $416.51 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 80 | $416.50 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1,100 | $416.51 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 120 | $416.49 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 160 | $416.49 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 94 | $416.49 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 26 | $416.49 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 80 | $416.49 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 40 | $416.49 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 40 | $416.49 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 134 | $416.49 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 26 | $416.49 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 40 | $416.49 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 80 | $416.49 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 80 | $416.49 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 160 | $416.49 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 60 | $416.48 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 40 | $416.48 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 4 | $416.46 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1 | $416.46 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 50 | $416.47 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 25 | $416.47 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 50 | $416.47 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 26 | $416.47 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 20 | $416.48 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 24 | $416.48 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1,076 | $416.48 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 26 | $416.47 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 18 | $416.47 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 2 | $416.47 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 2 | $416.47 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 18 | $416.46 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 22 | $416.46 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 20 | $416.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $416.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 26 | $416.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $416.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $416.45 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $416.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 9 | $416.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $416.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 50 | $416.46 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 106 | $416.34 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 2 | $416.34 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 212 | $416.35 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 2 | $416.34 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 1 | $416.35 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $416.33 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $416.34 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 2 | $416.32 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $416.20 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 40 | $416.17 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 2 | $416.24 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $416.25 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 17 | $416.25 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 36 | $416.25 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 4 | $416.25 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 152 | $416.24 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 3 | $416.24 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $416.22 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 13 | $416.22 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $416.22 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 8 | $416.21 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $416.20 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 20 | $416.23 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 20 | $416.22 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 26 | $416.21 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $416.21 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 20 | $416.21 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 26 | $416.21 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 80 | $416.21 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 42 | $416.16 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 78 | $416.16 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $416.16 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 2 | $416.19 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 20 | $416.19 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 22 | $416.19 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 2 | $416.19 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 20 | $416.19 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $416.22 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 25 | $416.11 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 25 | $416.11 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 10 | $416.11 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 12 | $416.11 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $416.12 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $416.09 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 3 | $416.07 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 2 | $416.07 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 50 | $416.07 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 1 | $416.02 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 17 | $416.06 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 7 | $416.06 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 26 | $416.06 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $416.04 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $415.96 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 2 | $416.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 5 | $416.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 235 | $416.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 44 | $416.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 71 | $416.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $416.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $416.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $416.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 15 | $415.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $415.74 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 3 | $415.65 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 150 | $415.65 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 27 | $415.66 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 13 | $415.66 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 27 | $415.66 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $415.73 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 49 | $415.73 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $415.73 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 48 | $415.66 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 4 | $414.66 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 1 | $414.68 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 9 | $414.59 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 50 | $414.61 | Automatic Execution |
12:57:45 - 21-May-26 |
| Unknown* | 40 | $414.62 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 40 | $414.62 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 5 | $414.60 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 52 | $414.62 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 68 | $414.62 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 56 | $414.63 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $414.63 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 26 | $414.63 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $414.63 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $414.63 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 10 | $414.63 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 10 | $414.63 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 40 | $414.63 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 15 | $414.64 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 25 | $414.64 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 10 | $414.65 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 300 | $414.63 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 2 | $414.61 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 1 | $414.65 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 2 | $414.64 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 29 | $414.64 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 58 | $414.64 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 20 | $414.64 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 2 | $414.64 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 2 | $414.62 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 2 | $414.62 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 40 | $414.625 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 40 | $414.62 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 1 | $414.59 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 262 | $414.60 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 60 | $414.62 | Automatic Execution |
12:54:28 - 21-May-26 |
| Buy* | 55 | $414.62 | Automatic Execution |
12:54:28 - 21-May-26 |
| Buy* | 26 | $414.62 | Automatic Execution |
12:54:28 - 21-May-26 |
| Buy* | 120 | $414.62 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 40 | $414.62 | Automatic Execution |
12:54:25 - 21-May-26 |
| Unknown* | 40 | $414.61 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 40 | $414.62 | Automatic Execution |
12:54:25 - 21-May-26 |
| Unknown* | 40 | $414.61 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 40 | $414.62 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 2 | $414.64 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 1 | $414.65 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 40 | $414.65 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 40 | $414.69 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 2 | $414.68 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 2 | $414.66 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 9 | $414.66 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 2 | $414.68 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 27 | $414.69 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 2 | $414.69 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 2 | $414.70 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 27 | $414.70 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 2 | $414.70 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 25 | $414.70 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 26 | $414.75 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 90 | $414.74 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 389 | $414.75 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 3 | $414.75 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 25 | $414.73 | Automatic Execution |
12:53:36 - 21-May-26 |
| Unknown* | 25 | $414.73 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 21 | $414.76 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 21 | $414.75 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 5 | $414.75 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 2 | $414.73 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 2 | $414.74 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 50 | $414.73 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 9 | $414.75 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 2 | $414.69 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 25 | $414.66 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 1 | $414.66 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 2 | $414.65 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 2 | $414.65 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 19 | $414.67 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 21 | $414.67 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 211 | $414.69 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 21 | $414.65 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 11 | $414.65 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 3 | $414.64 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 2 | $414.60 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 118 | $414.60 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 2 | $414.57 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 40 | $414.57 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 1 | $414.51 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 2 | $414.55 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 38 | $414.61 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 2 | $414.61 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 2 | $414.62 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 2 | $414.62 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 20 | $414.62 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 20 | $414.63 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 40 | $414.63 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 4 | $414.63 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 2 | $414.62 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 10 | $414.62 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 537 | $414.62 | Automatic Execution |
12:49:42 - 21-May-26 |
| Unknown* | 40 | $414.64 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 663 | $414.62 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 70 | $414.63 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 25 | $414.63 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 21 | $414.63 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 50 | $414.63 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 50 | $414.63 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 50 | $414.63 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 100 | $414.63 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 50 | $414.63 | Automatic Execution |
12:49:40 - 21-May-26 |
| Unknown* | 1 | $414.64 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 5 | $414.63 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 40 | $414.62 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 40 | $414.65 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 2 | $414.70 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 20 | $414.70 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 20 | $414.65 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 14 | $414.72 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 26 | $414.72 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 20 | $414.74 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 40 | $414.74 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 40 | $414.77 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 40 | $414.77 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 2 | $414.80 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 10 | $414.80 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 2 | $414.80 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 10 | $414.80 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 50 | $414.81 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 21 | $414.81 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 21 | $414.81 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 40 | $414.80 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 20 | $414.80 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 20 | $414.81 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 1 | $414.81 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 9 | $414.81 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 2 | $414.81 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 42 | $414.80 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 108 | $414.80 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 40 | $414.80 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 9 | $414.87 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 1 | $414.81 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 40 | $414.84 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 25 | $414.84 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 15 | $414.84 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 3 | $414.86 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 20 | $414.86 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 40 | $414.73 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 72 | $414.80 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 3 | $414.80 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 50 | $414.53 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 80 | $414.56 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 40 | $414.56 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 34 | $414.56 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 6 | $414.56 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $414.58 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 3 | $414.60 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 13 | $414.60 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 1 | $414.55 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 15 | $414.52 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 40 | $414.54 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $414.54 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 1 | $414.57 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 8 | $414.57 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 24 | $414.57 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 98 | $414.52 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 22 | $414.51 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 22 | $414.47 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 10 | $414.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 2 | $414.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 10 | $414.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 40 | $414.44 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $414.43 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $414.50 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 40 | $414.53 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 80 | $414.53 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 40 | $414.53 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 40 | $414.53 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 2 | $414.68 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 10 | $414.68 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 1 | $414.68 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 2 | $414.68 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 2 | $414.62 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 2 | $414.61 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 5 | $414.58 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 1 | $414.55 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 40 | $414.55 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 1 | $414.55 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 1 | $414.59 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 8 | $414.62 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 20 | $414.63 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 2 | $414.63 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 1 | $414.66 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 1 | $414.70 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 21 | $414.68 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 40 | $414.65 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 2 | $414.65 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 1 | $414.65 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 1 | $414.62 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 25 | $414.60 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 2 | $414.56 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 1 | $414.56 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 5 | $414.58 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 2 | $414.58 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 19 | $414.52 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 40 | $414.54 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 14 | $414.54 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 156 | $414.54 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 105 | $414.54 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $414.54 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 8 | $414.54 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 27 | $414.54 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 28 | $414.58 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 30 | $414.59 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 8 | $414.59 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 272 | $414.61 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 27 | $414.62 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 25 | $414.62 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 26 | $414.62 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 1 | $414.63 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 13 | $414.55 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 26 | $414.555 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 40 | $414.59 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 30 | $414.59 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 1 | $414.59 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 27 | $414.58 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 22 | $414.53 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 80 | $414.46 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 18 | $414.51 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 1 | $414.51 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 40 | $414.48 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 29 | $414.49 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 51 | $414.49 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 24 | $414.49 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 40 | $414.50 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 5 | $414.50 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 1 | $414.49 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 11 | $414.41 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 40 | $414.43 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 40 | $414.43 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 80 | $414.42 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 11 | $414.42 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 5 | $414.42 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 40 | $414.38 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 40 | $414.39 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1 | $414.40 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 1 | $414.40 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 29 | $414.33 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 28 | $414.34 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 20 | $414.34 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 20 | $414.34 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 8 | $414.34 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 40 | $414.35 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 40 | $414.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 29 | $414.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $414.46 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 4 | $414.46 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 40 | $414.00 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 40 | $414.005 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 40 | $414.01 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 1 | $414.00 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 1 | $413.91 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 40 | $413.89 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 45 | $413.89 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 1 | $413.89 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 35 | $413.89 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 40 | $413.97 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 1 | $414.01 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 32 | $414.01 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 5 | $414.01 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 3 | $414.01 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 20 | $414.02 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 5 | $414.07 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 40 | $414.01 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 40 | $414.02 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 5 | $414.03 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 5 | $414.02 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 4 | $414.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 40 | $413.98 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 6 | $413.98 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $413.98 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 40 | $413.98 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $413.98 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 40 | $414.04 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 22 | $414.015 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 25 | $414.005 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 2 | $414.07 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 20 | $414.07 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 65 | $414.07 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 15 | $414.07 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 10 | $414.07 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 2 | $414.07 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 3 | $414.035 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 6 | $414.04 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 104 | $414.00 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 31 | $414.00 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 56 | $414.00 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 1 | $413.90 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 50 | $413.95 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 40 | $413.96 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 40 | $413.96 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 80 | $413.96 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 5 | $414.01 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 5 | $413.98 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 50 | $414.00 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 70 | $414.00 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 5 | $414.01 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 41 | $414.02 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 20 | $414.02 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 50 | $414.02 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 50 | $414.02 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 50 | $414.02 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 40 | $414.02 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 160 | $414.02 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 40 | $414.02 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 2 | $414.00 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 40 | $414.02 | Automatic Execution |
11:52:36 - 21-May-26 |
| Unknown* | 40 | $414.02 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 40 | $414.02 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 40 | $414.015 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 40 | $414.02 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 40 | $413.98 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 40 | $413.97 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 40 | $413.97 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 40 | $413.995 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 5 | $414.04 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 4 | $414.02 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 1 | $414.05 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 1 | $414.08 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 12 | $414.09 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 1 | $414.01 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 23 | $414.02 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 25 | $414.02 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 100 | $414.02 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 50 | $414.02 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 4 | $414.00 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $414.00 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 2 | $413.89 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 50 | $413.89 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 50 | $413.89 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 250 | $414.00 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 13 | $414.00 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 40 | $414.00 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 9 | $414.00 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 40 | $414.00 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 1 | $413.99 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 40 | $414.00 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 4 | $413.94 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 2 | $413.92 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 40 | $413.92 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 6 | $413.91 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 6 | $413.91 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 5 | $413.91 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 2 | $413.91 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 2 | $413.90 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 6 | $413.90 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 1 | $413.85 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 973 | $413.85 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 80 | $413.85 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1,080 | $413.85 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 80 | $413.85 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 82 | $413.85 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 770 | $413.85 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 349 | $413.85 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 24 | $413.85 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 2 | $413.85 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 50 | $413.85 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 12 | $413.85 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 2 | $413.85 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 17 | $413.80 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 15 | $413.80 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 1 | $413.799 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 8 | $413.80 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 47 | $413.80 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 6 | $413.76 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 40 | $413.75 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 42 | $413.78 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $413.79 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 16 | $413.75 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 44 | $413.75 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 1 | $413.75 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 40 | $413.78 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 40 | $413.765 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 40 | $413.76 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $413.77 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 40 | $413.76 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 1 | $413.76 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 1 | $413.78 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 13 | $413.44 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $413.44 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $413.44 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 280 | $413.42 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 1 | $413.44 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 40 | $413.43 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 40 | $413.43 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 40 | $413.43 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 40 | $413.43 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 27 | $413.46 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 27 | $413.46 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 4 | $413.47 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 13 | $413.49 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 4 | $413.55 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 40 | $413.60 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 40 | $413.57 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 40 | $413.57 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 32 | $413.605 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 80 | $413.57 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 24 | $413.519 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 9 | $413.52 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 17 | $413.50 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 50 | $413.51 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 10 | $413.51 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 25 | $413.51 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 27 | $413.50 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 20 | $413.51 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 17 | $413.51 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 12 | $413.50 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 8 | $413.50 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 2 | $413.52 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 17 | $413.53 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 1 | $413.54 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 23 | $413.58 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 40 | $413.62 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 40 | $413.62 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $413.64 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 13 | $413.68 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 27 | $413.68 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 2 | $413.58 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 40 | $413.61 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 40 | $413.58 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 1 | $413.679 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 2 | $413.67 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 1 | $413.67 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 1 | $413.68 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 1 | $413.74 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $413.76 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $413.76 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $413.76 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 21 | $413.76 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $413.76 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 27 | $413.76 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 22 | $413.76 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 7 | $413.76 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 27 | $413.76 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 27 | $413.76 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $413.75 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 27 | $413.82 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 50 | $413.84 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 280 | $413.86 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 10 | $413.84 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 2 | $413.83 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 8 | $413.83 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 2 | $413.82 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 8 | $413.82 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 2 | $413.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 10 | $413.82 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 2 | $413.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 6 | $413.78 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $413.78 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 1 | $413.74 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 80 | $413.74 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 40 | $413.765 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 40 | $413.77 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 10 | $413.77 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 9 | $413.77 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 7 | $413.77 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 27 | $413.77 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 50 | $413.755 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 3 | $413.78 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 6 | $413.78 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 3 | $413.77 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $413.82 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 40 | $413.82 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 40 | $413.85 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 40 | $413.85 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 22 | $413.74 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $413.80 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 23 | $413.70 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 2 | $413.75 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 26 | $413.78 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 5 | $413.779 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 22 | $413.73 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 4 | $413.73 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 36 | $413.76 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 5 | $413.74 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 9 | $413.74 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1 | $413.73 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 4 | $413.74 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 3 | $413.69 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 22 | $413.77 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 9 | $413.78 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 13 | $413.86 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 27 | $413.86 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 40 | $413.81 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 13 | $413.80 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 27 | $413.79 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 37 | $413.80 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 27 | $413.80 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 40 | $413.835 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 40 | $413.835 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 40 | $413.845 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 40 | $413.855 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 10 | $413.88 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 70 | $413.85 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 1 | $413.80 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 25 | $413.87 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 1 | $413.87 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 40 | $413.82 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 2 | $413.82 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 40 | $413.73 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 4 | $413.76 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 40 | $413.78 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 5 | $413.82 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 40 | $413.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $413.88 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 74 | $413.88 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 6 | $413.88 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1 | $413.92 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 28 | $414.02 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 4 | $414.01 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 4 | $414.01 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 6 | $413.93 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $413.785 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $413.52 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 2 | $413.53 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 10 | $413.53 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 4 | $413.53 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $413.50 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $413.45 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 2 | $413.37 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $413.35 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 4 | $413.29 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 20 | $413.26 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 20 | $413.40 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 2 | $413.40 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1 | $413.37 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 2 | $413.33 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 8 | $413.33 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 24 | $413.30 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 28 | $413.30 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 11 | $413.30 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $413.30 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 40 | $413.30 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 80 | $413.30 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $413.29 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 1 | $413.18 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $413.28 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 40 | $413.36 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 5 | $413.39 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 35 | $413.39 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 10 | $413.38 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 40 | $413.32 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $413.27 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 13 | $413.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $413.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 24 | $413.26 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 15 | $413.26 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $413.25 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $413.25 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 4 | $413.19 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 2 | $413.14 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 20 | $413.14 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 20 | $413.16 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 4 | $413.26 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 2 | $413.25 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 3 | $413.25 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 2 | $413.25 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $413.27 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 60 | $413.45 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 1 | $413.48 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 40 | $413.48 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 1 | $413.45 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 111 | $413.54 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 9 | $413.54 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 40 | $413.56 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 12 | $413.87 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 10 | $413.85 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 1 | $413.85 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 34 | $413.86 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 50 | $413.86 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 27 | $413.83 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 10 | $413.83 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 16 | $413.83 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 33 | $413.80 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 40 | $413.80 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 1 | $413.80 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 80 | $413.80 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 40 | $413.80 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 7 | $413.80 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 9 | $413.79 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 2 | $413.77 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 34 | $413.74 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 28 | $413.74 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 33 | $413.74 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 17 | $413.74 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 10 | $413.74 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 22 | $413.74 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 7 | $413.74 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 15 | $413.74 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 17 | $413.74 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 9 | $413.74 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 10 | $413.73 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 3 | $413.73 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 22 | $413.73 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 2 | $413.75 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 280 | $413.76 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 20 | $413.74 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 27 | $413.74 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 10 | $413.74 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 57 | $413.72 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 3 | $413.74 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 40 | $413.73 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 17 | $413.74 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 27 | $413.74 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 8 | $413.72 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 2 | $413.72 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 8 | $413.71 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 9 | $413.74 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 2 | $413.74 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 11 | $413.72 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 16 | $413.72 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 6 | $413.72 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 10 | $413.71 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 10 | $413.71 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 12 | $413.71 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 22 | $413.72 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 22 | $413.72 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 3 | $413.63 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 2 | $413.57 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 17 | $413.59 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 2 | $413.59 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 2 | $413.57 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 1 | $413.50 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 3 | $413.61 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 1 | $413.56 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 22 | $413.46 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 17 | $413.37 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 6 | $413.44 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 16 | $413.46 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $413.46 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 16 | $413.46 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 25 | $413.46 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 27 | $413.46 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $413.46 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 27 | $413.46 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 50 | $413.56 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 50 | $413.56 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 25 | $413.56 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 50 | $413.56 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 22 | $413.56 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 2 | $413.56 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 10 | $413.56 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 6 | $413.42 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 4 | $412.86 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 2 | $412.85 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 1 | $412.93 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 10 | $412.93 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $412.89 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 1 | $412.90 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 40 | $412.85 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 12 | $412.91 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 12 | $412.99 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 12 | $412.99 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 12 | $412.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 2 | $412.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 3 | $412.985 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 9 | $412.985 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 3 | $412.985 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 2 | $412.97 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 7 | $412.97 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 12 | $412.99 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 3 | $412.99 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 3 | $412.97 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 10 | $413.01 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 2 | $413.01 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $412.97 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2 | $412.93 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 12 | $412.94 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $412.94 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $412.97 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 4 | $412.97 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $413.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $413.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 22 | $413.07 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $413.14 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 33 | $413.13 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 29 | $413.13 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 36 | $413.07 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 3 | $413.07 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 20 | $413.07 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 2 | $413.07 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 2 | $413.10 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 9 | $413.10 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 11 | $413.06 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 6 | $413.11 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 40 | $413.09 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 1 | $413.00 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $413.01 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 2 | $413.10 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $413.08 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 20 | $413.12 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 2 | $413.12 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 10 | $413.12 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 57 | $413.08 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 2 | $413.12 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 6 | $413.12 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 6 | $413.11 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 9 | $413.10 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 35 | $413.10 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 50 | $413.23 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $413.23 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 29 | $413.23 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 15 | $413.23 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 10 | $413.23 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 2 | $413.23 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 26 | $413.22 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 12 | $413.22 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 12 | $413.22 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 4 | $413.20 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $413.20 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 10 | $413.22 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 40 | $413.22 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 20 | $413.23 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 31 | $413.21 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 29 | $413.21 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 2 | $413.21 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 10 | $413.21 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 10 | $413.20 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 32 | $413.20 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 11 | $413.22 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 29 | $413.21 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 20 | $413.21 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 2 | $413.21 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 10 | $413.20 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $413.20 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 20 | $413.20 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 1 | $413.16 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 40 | $413.16 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 23 | $413.20 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 4 | $413.20 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 7 | $413.20 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 10 | $413.21 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 1 | $413.26 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 5 | $413.30 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 12 | $413.26 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 38 | $413.26 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 1 | $413.24 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $413.22 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $413.22 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 10 | $413.24 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 30 | $413.25 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 4 | $413.30 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 20 | $413.26 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 2 | $413.26 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 31 | $413.27 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 29 | $413.31 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 2 | $413.29 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 15 | $413.16 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 40 | $413.12 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 40 | $413.13 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $413.14 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $413.14 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 61 | $413.20 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 25 | $413.14 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 5 | $413.14 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 10 | $413.24 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 10 | $413.24 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 10 | $413.42 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 67 | $413.42 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 1 | $413.41 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 8 | $413.24 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 42 | $413.24 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 12 | $413.20 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 2 | $413.20 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 8 | $413.19 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 1 | $413.12 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 5 | $413.09 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 36 | $413.09 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $413.06 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $413.08 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $413.08 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 40 | $413.08 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $413.08 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 136 | $413.05 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 136 | $413.06 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 185 | $412.98 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 20 | $412.99 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 185 | $412.99 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 40 | $413.23 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 40 | $413.25 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 6 | $413.25 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 4 | $413.25 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 50 | $413.26 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 15 | $413.31 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 5 | $413.31 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $413.28 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $413.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $413.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $413.38 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $413.46 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 5 | $413.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $413.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 25 | $413.58 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 40 | $413.57 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 50 | $413.57 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 25 | $413.58 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 30 | $413.55 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 30 | $413.55 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 2 | $413.57 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 2 | $413.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 12 | $413.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 32 | $413.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 14 | $413.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 12 | $413.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 12 | $414.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $413.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 26 | $413.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 12 | $414.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $413.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1,092 | $413.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $413.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 8 | $413.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 12 | $413.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 8 | $413.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $413.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $414.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 17 | $413.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1,083 | $413.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $413.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $413.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 12 | $413.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $413.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 500 | $413.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $414.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1,100 | $413.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $413.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 6 | $413.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $413.95 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $413.95 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $413.95 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $413.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 8 | $413.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $414.07 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 11 | $414.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $414.07 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $414.07 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $414.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $414.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $413.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $413.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 31 | $413.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $413.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $413.805 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $413.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $413.74 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 31 | $413.73 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 19 | $413.74 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 26 | $413.73 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $413.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 65 | $413.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 240 | $413.725 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $413.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $413.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $413.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $413.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $413.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $413.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $413.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $413.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $413.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $413.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $413.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 24 | $413.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $413.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 40 | $413.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $413.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $413.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 18 | $413.705 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 78 | $413.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $413.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $413.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $413.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $413.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $413.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $413.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 22 | $413.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $413.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $413.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $413.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $413.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 17 | $413.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $413.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $413.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $413.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $413.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $413.69 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $413.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 23 | $413.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $413.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $413.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $413.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $413.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $413.66 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 31 | $413.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $413.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $413.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 360 | $413.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 360 | $413.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 360 | $413.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $413.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $413.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $413.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 360 | $413.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 360 | $413.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 320 | $413.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $413.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $413.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $413.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $413.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $413.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 31 | $413.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 52 | $413.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $413.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $413.09 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 10 | $413.09 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 2 | $413.10 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 10 | $413.09 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 10 | $413.09 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 2 | $413.10 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 50 | $413.10 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 1 | $413.15 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 2 | $413.21 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 2 | $413.21 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 40 | $413.25 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 2 | $413.29 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 2 | $413.27 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 22 | $413.27 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 24 | $413.27 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 20 | $413.32 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 20 | $413.32 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 31 | $413.31 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 70 | $413.30 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 9 | $413.28 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 40 | $413.28 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 40 | $413.29 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 40 | $413.29 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 40 | $413.30 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 40 | $413.30 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 40 | $413.29 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 8 | $413.29 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 13 | $413.29 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 2 | $413.29 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 96 | $413.31 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 49 | $413.31 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 71 | $413.29 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 29 | $413.30 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 71 | $413.30 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 67 | $413.29 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 100 | $413.30 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 40 | $413.29 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 40 | $413.31 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 10 | $413.31 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 10 | $413.30 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 2 | $413.30 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 20 | $413.30 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 40 | $413.29 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 2 | $413.30 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 20 | $413.30 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 40 | $413.29 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 40 | $413.29 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 20 | $413.27 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 20 | $413.27 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 20 | $413.25 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 40 | $413.25 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 20 | $413.25 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 1 | $413.25 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 40 | $413.25 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 6 | $413.24 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $413.25 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 17 | $413.24 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 23 | $413.24 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 29 | $413.24 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 31 | $413.24 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 2 | $413.21 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 20 | $413.21 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 22 | $413.20 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 22 | $413.20 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $413.19 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 40 | $413.24 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 32 | $413.11 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 8 | $413.11 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 40 | $413.13 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 40 | $413.10 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $413.09 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 40 | $413.07 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 135 | $413.02 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 39 | $413.02 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $413.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 2 | $413.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $413.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 5 | $413.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 3 | $413.17 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 3 | $413.17 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 40 | $413.14 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 40 | $413.23 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 40 | $413.23 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 40 | $413.23 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 40 | $413.239 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 50 | $413.23 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 50 | $413.23 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 40 | $413.19 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 40 | $413.19 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 40 | $413.19 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 25 | $413.20 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 12 | $413.20 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 3 | $413.20 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $413.22 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 60 | $413.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 5 | $413.20 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 40 | $413.31 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 40 | $413.31 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 40 | $413.34 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 9 | $413.26 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 1 | $413.28 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 11 | $413.31 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 40 | $413.30 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 48 | $413.23 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 14 | $413.23 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 62 | $413.23 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 28 | $413.19 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 147 | $413.18 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $412.96 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 50 | $412.96 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 25 | $412.93 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $412.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 365 | $412.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 80 | $412.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 455 | $412.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 35 | $412.98 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 47 | $413.00 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 31 | $413.00 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $413.00 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 9 | $413.00 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 16 | $412.98 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $413.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 5 | $413.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $413.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 20 | $413.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 13 | $413.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 193 | $413.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 1 | $413.05 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 10 | $413.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 2 | $412.99 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $412.98 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 2 | $412.98 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 20 | $412.93 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $412.81 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 21 | $412.77 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 19 | $412.77 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 40 | $412.72 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 24 | $412.72 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 4 | $412.72 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $412.73 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 79 | $412.73 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 35 | $412.73 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $412.74 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 348 | $412.78 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 300 | $412.77 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $412.68 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 48 | $412.58 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 9 | $412.82 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 7 | $412.82 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 5 | $412.67 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $412.65 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 40 | $412.635 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 28 | $412.63 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 5 | $412.60 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $412.60 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 40 | $412.63 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 35 | $412.61 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 4 | $412.77 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 96 | $412.77 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $412.831 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $412.93 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 234 | $412.93 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 5 | $412.94 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $412.92 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $412.91 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $412.95 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $412.98 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $412.94 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 40 | $412.90 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 1 | $412.85 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1 | $412.81 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $412.81 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 40 | $412.82 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 440 | $412.78 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 9 | $412.81 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 10 | $412.81 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 40 | $412.82 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 18 | $412.81 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 40 | $412.82 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 41 | $412.81 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 11 | $412.81 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 26 | $412.82 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 10 | $412.81 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 4 | $412.83 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 5 | $412.80 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 2 | $412.80 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 8 | $412.81 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 10 | $412.81 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1 | $412.81 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 50 | $412.56 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $412.51 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 15 | $412.54 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 147 | $412.55 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 147 | $412.56 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 46 | $412.69 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 80 | $412.69 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 80 | $412.69 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 80 | $412.69 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 75 | $412.69 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $412.69 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 40 | $412.71 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 24 | $412.72 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 9 | $412.72 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 47 | $412.72 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 15 | $412.71 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $412.68 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 7 | $412.68 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 33 | $412.68 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 333 | $412.66 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 160 | $412.64 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $412.63 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 60 | $412.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $412.64 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $412.64 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 50 | $412.63 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $412.62 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 50 | $412.62 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $412.62 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $412.63 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 50 | $412.63 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 1 | $412.60 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 34 | $412.60 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 16 | $412.60 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $412.58 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 163 | $412.57 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $412.63 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 50 | $412.62 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $412.62 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 50 | $412.62 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 40 | $412.61 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 22 | $412.61 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $412.62 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $412.62 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $412.61 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 27 | $412.61 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 53 | $412.61 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $412.65 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 40 | $412.79 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 240 | $412.75 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 2 | $412.78 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 10 | $412.59 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $412.59 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $412.64 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 119 | $412.70 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 18 | $412.71 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 10 | $412.71 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 322 | $412.71 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 1 | $412.71 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 26 | $412.71 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $412.71 | Automatic Execution |
09:30:56 - 21-May-26 |
| Unknown* | 31 | $412.73 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 186 | $412.71 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 50 | $412.72 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $412.72 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 50 | $412.74 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 12 | $412.77 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 50 | $412.77 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 5 | $412.72 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 80 | $412.69 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 50 | $412.80 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 1 | $412.82 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $412.76 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $412.799 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 40 | $412.80 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 5 | $412.79 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1 | $412.859 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 40 | $412.86 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 1 | $412.859 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 1 | $412.869 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 13 | $412.86 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 1 | $412.85 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 34 | $412.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 6 | $412.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 3 | $412.72 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 25 | $412.72 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 40 | $412.74 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $412.77 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 44 | $412.83 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 392 | $412.78 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $412.78 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 755 | $412.78 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1,092 | $412.78 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 625 | $412.78 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 55 | $412.78 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $412.82 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $412.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 80 | $412.97 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 54 | $413.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $413.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $413.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 29 | $413.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 6 | $413.015 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 6 | $413.015 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 116 | $413.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 14 | $413.025 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 147 | $413.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $413.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 17 | $413.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $413.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $413.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 26 | $413.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $413.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $413.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $413.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $413.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $413.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $413.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $413.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $413.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $413.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 66 | $413.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $413.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $413.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $413.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $413.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $413.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $413.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 49 | $413.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 75 | $413.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 160 | $413.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $413.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $413.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $413.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $413.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $413.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 81 | $413.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $413.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $413.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $413.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $413.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $413.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 72 | $413.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $413.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $413.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $413.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $413.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $413.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $413.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $413.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $413.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $413.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $413.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $413.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $413.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 120 | $413.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $413.01 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 319 | $412.99 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 100 | $413.00 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 4 | $412.97 | Ordinary |
09:29:44 - 21-May-26 |
| Buy* | 200 | $412.93 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 1 | $412.89 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 1,000 | $412.97 | Ordinary |
09:29:11 - 21-May-26 |
| Buy* | 1,100 | $412.88 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 346 | $412.84 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 100 | $412.85 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 89 | $412.85 | Ordinary |
09:28:55 - 21-May-26 |
| Buy* | 20 | $412.95 | Ordinary |
09:28:55 - 21-May-26 |
| Buy* | 1 | $412.87 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 13 | $412.94 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 424 | $412.84 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 93 | $412.92 | Ordinary |
09:28:17 - 21-May-26 |
| Buy* | 1 | $412.90 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 5 | $413.01 | Ordinary |
09:27:08 - 21-May-26 |
| Buy* | 130 | $413.00 | Ordinary |
09:26:52 - 21-May-26 |
| Buy* | 130 | $412.65 | Ordinary |
09:25:58 - 21-May-26 |
| Buy* | 1 | $412.69 | Ordinary |
09:25:56 - 21-May-26 |
| Sell* | 100 | $412.96 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 93 | $412.93 | Ordinary |
09:25:14 - 21-May-26 |
| Buy* | 40 | $412.96 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 40 | $412.89 | Ordinary |
09:24:53 - 21-May-26 |
| Sell* | 1 | $412.79 | Ordinary |
09:24:41 - 21-May-26 |
| Sell* | 10 | $412.85 | Ordinary |
09:24:24 - 21-May-26 |
| Buy* | 326 | $413.12 | Ordinary |
09:23:58 - 21-May-26 |
| Buy* | 17 | $413.13 | Ordinary |
09:23:51 - 21-May-26 |
| Sell* | 2 | $413.18 | Ordinary |
09:23:48 - 21-May-26 |
| Buy* | 30 | $413.15 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 1 | $413.14 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 17 | $413.21 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 30 | $413.30 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 100 | $413.30 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 5 | $413.05 | Ordinary |
09:21:36 - 21-May-26 |
| Sell* | 5 | $413.00 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 2 | $413.15 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 20 | $413.15 | Ordinary |
09:20:41 - 21-May-26 |
| Buy* | 99 | $412.95 | Ordinary |
09:20:11 - 21-May-26 |
| Buy* | 1 | $412.95 | Ordinary |
09:20:11 - 21-May-26 |
| Sell* | 100 | $413.21 | Ordinary |
09:18:56 - 21-May-26 |
| Buy* | 20 | $413.28 | Ordinary |
09:18:53 - 21-May-26 |
| Buy* | 20 | $413.28 | Ordinary |
09:18:53 - 21-May-26 |
| Buy* | 12 | $413.27 | Ordinary |
09:18:33 - 21-May-26 |
| Buy* | 24 | $413.27 | Ordinary |
09:18:33 - 21-May-26 |
| Buy* | 288 | $413.26 | Ordinary |
09:18:33 - 21-May-26 |
| Buy* | 1 | $413.36 | Ordinary |
09:18:11 - 21-May-26 |
| Sell* | 3 | $413.40 | Ordinary |
09:17:00 - 21-May-26 |
| Sell* | 530 | $413.41 | Ordinary |
09:16:40 - 21-May-26 |
| Sell* | 460 | $413.41 | Ordinary |
09:16:40 - 21-May-26 |
| Sell* | 140 | $413.42 | Ordinary |
09:16:40 - 21-May-26 |
| Sell* | 600 | $413.45 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 560 | $413.46 | Ordinary |
09:16:35 - 21-May-26 |
| Sell* | 5 | $413.38 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 152 | $413.45 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 1 | $413.29 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 5 | $413.18 | Ordinary |
09:16:02 - 21-May-26 |
| Buy* | 189 | $413.03 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 4 | $413.00 | Ordinary |
09:15:43 - 21-May-26 |
| Buy* | 30 | $412.88 | Ordinary |
09:15:29 - 21-May-26 |
| Buy* | 4 | $412.88 | Ordinary |
09:15:29 - 21-May-26 |
| Buy* | 5 | $412.88 | Ordinary |
09:15:29 - 21-May-26 |
| Sell* | 1 | $412.88 | Ordinary |
09:15:25 - 21-May-26 |
| Sell* | 1 | $412.90 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 8 | $412.91 | Ordinary |
09:15:23 - 21-May-26 |
| Sell* | 5 | $412.92 | Ordinary |
09:15:22 - 21-May-26 |
| Sell* | 30 | $413.00 | Ordinary |
09:15:16 - 21-May-26 |
| Sell* | 1 | $413.00 | Ordinary |
09:15:16 - 21-May-26 |
| Unknown* | 20 | $413.12 | Ordinary |
09:15:11 - 21-May-26 |
| Buy* | 1 | $413.12 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 160 | $413.15 | Ordinary |
09:15:01 - 21-May-26 |
| Buy* | 17 | $413.18 | Ordinary |
09:14:54 - 21-May-26 |
| Buy* | 30 | $413.23 | Ordinary |
09:13:54 - 21-May-26 |
| Buy* | 20 | $413.23 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 6 | $413.27 | Ordinary |
09:13:44 - 21-May-26 |
| Sell* | 40 | $413.20 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 1 | $413.20 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 1 | $413.35 | Ordinary |
09:10:07 - 21-May-26 |
| Buy* | 17 | $413.29 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 8 | $413.29 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 10 | $413.20 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 30 | $413.20 | Ordinary |
09:09:34 - 21-May-26 |
| Buy* | 1 | $413.29 | Ordinary |
09:09:15 - 21-May-26 |
| Buy* | 1 | $413.42 | Ordinary |
09:08:51 - 21-May-26 |
| Buy* | 3 | $413.42 | Ordinary |
09:08:37 - 21-May-26 |
| Buy* | 8 | $413.64 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 1 | $413.61 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 10 | $413.82 | Ordinary |
09:07:52 - 21-May-26 |
| Sell* | 20 | $413.83 | Ordinary |
09:07:52 - 21-May-26 |
| Sell* | 5 | $413.87 | Ordinary |
09:07:38 - 21-May-26 |
| Sell* | 5 | $413.87 | Ordinary |
09:07:38 - 21-May-26 |
| Buy* | 5 | $413.87 | Ordinary |
09:07:38 - 21-May-26 |
| Sell* | 5 | $413.84 | Ordinary |
09:07:38 - 21-May-26 |
| Sell* | 2 | $413.91 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 600 | $414.08 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 226 | $414.15 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 24 | $414.15 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 10 | $414.05 | Ordinary |
09:05:17 - 21-May-26 |
| Sell* | 1 | $414.10 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 4 | $414.15 | Ordinary |
09:05:00 - 21-May-26 |
| Buy* | 1 | $414.15 | Ordinary |
09:04:57 - 21-May-26 |
| Buy* | 25 | $414.10 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 75 | $414.10 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 7 | $413.99 | Ordinary |
09:04:15 - 21-May-26 |
| Sell* | 1 | $413.82 | Ordinary |
09:03:55 - 21-May-26 |
| Sell* | 310 | $414.06 | Ordinary |
09:03:34 - 21-May-26 |
| Sell* | 10 | $414.08 | Ordinary |
09:03:11 - 21-May-26 |
| Sell* | 130 | $413.89 | Ordinary |
09:02:33 - 21-May-26 |
| Buy* | 5 | $413.87 | Ordinary |
09:02:13 - 21-May-26 |
| Buy* | 5 | $413.87 | Ordinary |
09:02:13 - 21-May-26 |
| Buy* | 11 | $413.87 | Ordinary |
09:02:13 - 21-May-26 |
| Buy* | 975 | $413.86 | Ordinary |
09:02:13 - 21-May-26 |
| Buy* | 255 | $413.86 | Ordinary |
09:02:13 - 21-May-26 |
| Buy* | 100 | $413.85 | Ordinary |
09:02:13 - 21-May-26 |
| Buy* | 10 | $413.89 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 3 | $413.85 | Ordinary |
09:02:03 - 21-May-26 |
| Sell* | 1 | $413.78 | Ordinary |
09:01:24 - 21-May-26 |
| Sell* | 260 | $413.59 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 20 | $413.65 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 10 | $413.48 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 100 | $413.44 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 107 | $413.34 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 8 | $413.34 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 20 | $413.34 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 20 | $413.34 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 13 | $413.34 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 168 | $413.35 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 240 | $413.16 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 2 | $412.97 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 17 | $413.00 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 1 | $413.00 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 5 | $413.00 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 1 | $413.00 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 3 | $413.00 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 1 | $413.00 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 5 | $413.00 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 1 | $413.00 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 30 | $413.00 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 3 | $413.00 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 2 | $413.00 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 5 | $413.00 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 5 | $413.00 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 1 | $413.00 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 1 | $413.13 | Ordinary |
09:00:04 - 21-May-26 |
| Sell* | 270 | $413.30 | Ordinary |
09:00:01 - 21-May-26 |
| Buy* | 30 | $413.34 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 10 | $413.20 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 5 | $413.26 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 100 | $413.32 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 100 | $413.32 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 2 | $413.38 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 1 | $413.38 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 2 | $413.51 | Ordinary |
08:57:42 - 21-May-26 |
| Buy* | 11 | $413.72 | Ordinary |
08:57:40 - 21-May-26 |
| Buy* | 39 | $413.72 | Ordinary |
08:57:40 - 21-May-26 |
| Buy* | 5 | $413.65 | Ordinary |
08:57:21 - 21-May-26 |
| Sell* | 89 | $413.54 | Ordinary |
08:56:59 - 21-May-26 |
| Buy* | 136 | $413.58 | Ordinary |
08:56:40 - 21-May-26 |
| Buy* | 136 | $413.57 | Ordinary |
08:56:40 - 21-May-26 |
| Buy* | 14 | $413.43 | Ordinary |
08:56:28 - 21-May-26 |
| Buy* | 72 | $413.43 | Ordinary |
08:56:28 - 21-May-26 |
| Buy* | 14 | $413.43 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 1 | $413.50 | Ordinary |
08:55:56 - 21-May-26 |
| Sell* | 28 | $413.51 | Ordinary |
08:55:56 - 21-May-26 |
| Sell* | 72 | $413.51 | Ordinary |
08:55:56 - 21-May-26 |
| Buy* | 200 | $413.96 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 3 | $413.85 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $413.75 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $413.77 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 95 | $413.77 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 50 | $413.82 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 80 | $413.85 | Ordinary |
08:53:20 - 21-May-26 |
| Sell* | 6 | $413.88 | Ordinary |
08:52:59 - 21-May-26 |
| Sell* | 20 | $413.85 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 1 | $413.88 | Ordinary |
08:50:48 - 21-May-26 |
| Buy* | 407 | $414.05 | Ordinary |
08:48:05 - 21-May-26 |
| Buy* | 20 | $414.05 | Ordinary |
08:47:50 - 21-May-26 |
| Buy* | 411 | $414.05 | Ordinary |
08:47:50 - 21-May-26 |
| Sell* | 25 | $414.47 | Ordinary |
08:46:04 - 21-May-26 |
| Sell* | 25 | $414.46 | Ordinary |
08:46:04 - 21-May-26 |
| Sell* | 55 | $414.41 | Ordinary |
08:45:52 - 21-May-26 |
| Buy* | 33 | $414.45 | Ordinary |
08:45:46 - 21-May-26 |
| Buy* | 17 | $414.45 | Ordinary |
08:45:46 - 21-May-26 |
| Sell* | 5 | $414.27 | Ordinary |
08:44:34 - 21-May-26 |
| Sell* | 1 | $414.00 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 2 | $414.00 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 30 | $414.15 | Ordinary |
08:42:26 - 21-May-26 |
| Sell* | 45 | $414.15 | Ordinary |
08:42:26 - 21-May-26 |
| Sell* | 100 | $414.16 | Ordinary |
08:42:26 - 21-May-26 |
| Sell* | 5 | $414.17 | Ordinary |
08:42:02 - 21-May-26 |
| Buy* | 170 | $414.23 | Ordinary |
08:42:02 - 21-May-26 |
| Buy* | 3 | $414.20 | Ordinary |
08:41:57 - 21-May-26 |
| Buy* | 757 | $414.14 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 100 | $414.13 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 5 | $414.10 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 134 | $414.14 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 200 | $414.14 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 2 | $414.14 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 6 | $414.14 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 6 | $414.11 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 2 | $414.11 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 5 | $414.14 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 42 | $414.13 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 1,058 | $414.13 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 12 | $414.10 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 10 | $414.10 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 24 | $414.07 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 30 | $414.07 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 1 | $414.07 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 100 | $414.12 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 17 | $414.12 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 280 | $414.12 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 17 | $414.12 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 20 | $414.11 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 37 | $414.12 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 1 | $414.12 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 3 | $414.10 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 3 | $414.10 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 12 | $414.11 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 3 | $414.08 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 3 | $414.08 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 8 | $414.11 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 12 | $414.11 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 20 | $414.10 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 3 | $414.10 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 11 | $414.11 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 15 | $414.08 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 15 | $414.08 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 77 | $414.11 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 23 | $414.11 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 23 | $414.10 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 77 | $414.11 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 40 | $414.10 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 17 | $414.10 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 20 | $414.06 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 20 | $414.06 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 19 | $414.06 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 19 | $414.07 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 120 | $414.10 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 120 | $414.10 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 160 | $414.10 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 120 | $414.09 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 980 | $414.10 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 120 | $414.09 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 38 | $414.30 | Ordinary |
08:40:25 - 21-May-26 |
| Buy* | 12 | $414.30 | Ordinary |
08:40:22 - 21-May-26 |
| Buy* | 9 | $414.30 | Ordinary |
08:40:22 - 21-May-26 |
| Buy* | 2 | $414.22 | Ordinary |
08:40:20 - 21-May-26 |
| Buy* | 483 | $414.26 | Ordinary |
08:38:11 - 21-May-26 |
| Buy* | 100 | $414.12 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 1,000 | $414.13 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 100 | $414.12 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 1 | $413.87 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $413.87 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $413.87 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $413.87 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $413.87 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 10 | $414.00 | Ordinary |
08:37:10 - 21-May-26 |
| Buy* | 24 | $414.14 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 21 | $414.14 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 15 | $414.25 | Ordinary |
08:37:00 - 21-May-26 |
| Sell* | 1 | $414.32 | Ordinary |
08:36:53 - 21-May-26 |
| Buy* | 10 | $414.54 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 25 | $414.25 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 20 | $414.25 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 20 | $414.25 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 20 | $414.24 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 40 | $414.25 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 20 | $414.23 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 400 | $414.20 | Ordinary |
08:35:48 - 21-May-26 |
| Buy* | 1 | $414.33 | Ordinary |
08:34:42 - 21-May-26 |
| Sell* | 280 | $414.34 | Ordinary |
08:34:38 - 21-May-26 |
| Sell* | 280 | $414.33 | Ordinary |
08:34:38 - 21-May-26 |
| Sell* | 200 | $414.32 | Ordinary |
08:33:37 - 21-May-26 |
| Sell* | 7 | $414.47 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 25 | $414.49 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 120 | $414.43 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 280 | $414.44 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 360 | $414.34 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 5 | $414.33 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 100 | $414.31 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 25 | $414.43 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 25 | $414.43 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 5 | $414.39 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 20 | $414.44 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 200 | $414.30 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 360 | $414.31 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 360 | $414.31 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 360 | $414.31 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 5 | $414.28 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $414.27 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $414.24 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 200 | $414.22 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 200 | $414.22 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $414.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 280 | $413.77 | Ordinary |
08:31:01 - 21-May-26 |
| Buy* | 210 | $413.77 | Ordinary |
08:31:01 - 21-May-26 |
| Sell* | 30 | $413.59 | Ordinary |
08:30:41 - 21-May-26 |
| Sell* | 20 | $413.59 | Ordinary |
08:30:41 - 21-May-26 |
| Sell* | 25 | $413.65 | Ordinary |
08:29:44 - 21-May-26 |
| Sell* | 50 | $413.41 | Ordinary |
08:28:50 - 21-May-26 |
| Sell* | 375 | $413.39 | Ordinary |
08:28:37 - 21-May-26 |
| Buy* | 50 | $413.65 | Ordinary |
08:27:30 - 21-May-26 |
| Buy* | 1 | $413.42 | Ordinary |
08:25:36 - 21-May-26 |
| Buy* | 27 | $413.42 | Ordinary |
08:25:36 - 21-May-26 |
| Sell* | 5 | $413.33 | Ordinary |
08:25:36 - 21-May-26 |
| Sell* | 1 | $413.40 | Ordinary |
08:25:36 - 21-May-26 |
| Sell* | 10 | $413.45 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 1 | $413.50 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 3 | $413.50 | Ordinary |
08:25:33 - 21-May-26 |
| Buy* | 25 | $413.61 | Ordinary |
08:25:06 - 21-May-26 |
| Sell* | 261 | $413.61 | Ordinary |
08:24:52 - 21-May-26 |
| Buy* | 9 | $413.69 | Ordinary |
08:23:06 - 21-May-26 |
| Buy* | 8 | $413.69 | Ordinary |
08:23:06 - 21-May-26 |
| Buy* | 10 | $413.69 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 1 | $413.66 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 40 | $413.71 | Ordinary |
08:21:56 - 21-May-26 |
| Sell* | 5 | $413.73 | Ordinary |
08:20:58 - 21-May-26 |
| Sell* | 10 | $413.90 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 1 | $413.90 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 5 | $413.98 | Ordinary |
08:20:47 - 21-May-26 |
| Buy* | 39 | $414.06 | Ordinary |
08:20:28 - 21-May-26 |
| Buy* | 61 | $414.06 | Ordinary |
08:20:28 - 21-May-26 |
| Buy* | 25 | $414.21 | Ordinary |
08:19:49 - 21-May-26 |
| Buy* | 25 | $414.20 | Ordinary |
08:19:49 - 21-May-26 |
| Sell* | 10 | $414.00 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 1 | $414.07 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 114 | $414.05 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 117 | $414.05 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 12 | $414.05 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 5 | $414.05 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 27 | $414.05 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 7 | $414.05 | Ordinary |
08:18:04 - 21-May-26 |
| Buy* | 2 | $414.05 | Ordinary |
08:16:23 - 21-May-26 |
| Buy* | 10 | $413.93 | Ordinary |
08:16:15 - 21-May-26 |
| Sell* | 1 | $414.00 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 5 | $414.11 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1,100 | $414.281 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 50 | $414.23 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 2 | $414.50 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 28 | $414.68 | Ordinary |
08:11:13 - 21-May-26 |
| Buy* | 25 | $414.67 | Ordinary |
08:11:11 - 21-May-26 |
| Buy* | 2 | $414.65 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 94 | $414.60 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 6 | $414.60 | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 1 | $414.32 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 5 | $414.39 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 50 | $414.50 | Ordinary |
08:02:39 - 21-May-26 |
| Buy* | 4 | $414.21 | Ordinary |
07:58:53 - 21-May-26 |
| Buy* | 96 | $414.21 | Ordinary |
07:58:53 - 21-May-26 |
| Sell* | 100 | $414.03 | Ordinary |
07:55:42 - 21-May-26 |
| Sell* | 17 | $414.44 | Ordinary |
07:53:28 - 21-May-26 |
| Sell* | 2 | $414.21 | Ordinary |
07:49:57 - 21-May-26 |
| Buy* | 20 | $414.33 | Ordinary |
07:49:05 - 21-May-26 |
| Buy* | 20 | $414.30 | Ordinary |
07:47:52 - 21-May-26 |
| Sell* | 1 | $414.23 | Ordinary |
07:47:30 - 21-May-26 |
| Sell* | 100 | $414.29 | Ordinary |
07:45:29 - 21-May-26 |
| Buy* | 20 | $414.22 | Ordinary |
07:43:58 - 21-May-26 |
| Sell* | 10 | $414.20 | Ordinary |
07:43:50 - 21-May-26 |
| Sell* | 1 | $414.23 | Ordinary |
07:43:40 - 21-May-26 |
| Buy* | 100 | $414.21 | Ordinary |
07:42:20 - 21-May-26 |
| Buy* | 120 | $413.99 | Ordinary |
07:41:21 - 21-May-26 |
| Sell* | 1 | $413.97 | Ordinary |
07:39:48 - 21-May-26 |
| Sell* | 50 | $413.95 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 76 | $413.75 | Ordinary |
07:37:28 - 21-May-26 |
| Sell* | 24 | $413.75 | Ordinary |
07:37:28 - 21-May-26 |
| Sell* | 9 | $413.75 | Ordinary |
07:37:28 - 21-May-26 |
| Sell* | 9 | $413.75 | Ordinary |
07:37:28 - 21-May-26 |
| Sell* | 5 | $413.75 | Ordinary |
07:37:28 - 21-May-26 |
| Sell* | 250 | $413.76 | Ordinary |
07:37:28 - 21-May-26 |
| Sell* | 1 | $413.82 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 50 | $413.85 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 50 | $413.95 | Ordinary |
07:36:41 - 21-May-26 |
| Sell* | 2 | $413.88 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 8 | $413.90 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 12 | $413.90 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 10 | $413.90 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 6 | $414.01 | Ordinary |
07:35:14 - 21-May-26 |
| Sell* | 288 | $414.01 | Ordinary |
07:35:14 - 21-May-26 |
| Sell* | 30 | $414.02 | Ordinary |
07:35:14 - 21-May-26 |
| Buy* | 31 | $414.02 | Ordinary |
07:34:55 - 21-May-26 |
| Sell* | 2 | $414.00 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 2 | $414.00 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $414.00 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $414.00 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $414.08 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 1 | $414.20 | Ordinary |
07:33:00 - 21-May-26 |
| Sell* | 2 | $414.20 | Ordinary |
07:33:00 - 21-May-26 |
| Sell* | 74 | $414.22 | Ordinary |
07:32:50 - 21-May-26 |
| Sell* | 1 | $414.25 | Ordinary |
07:32:50 - 21-May-26 |
| Sell* | 125 | $414.25 | Ordinary |
07:32:50 - 21-May-26 |
| Sell* | 2 | $414.30 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 2 | $414.30 | Ordinary |
07:30:36 - 21-May-26 |
| Buy* | 1 | $414.30 | Ordinary |
07:30:36 - 21-May-26 |
| Buy* | 52 | $414.31 | Ordinary |
07:30:18 - 21-May-26 |
| Buy* | 43 | $414.31 | Ordinary |
07:30:18 - 21-May-26 |
| Buy* | 5 | $414.31 | Ordinary |
07:30:17 - 21-May-26 |
| Sell* | 26 | $414.22 | Ordinary |
07:29:27 - 21-May-26 |
| Sell* | 6 | $414.25 | Ordinary |
07:29:26 - 21-May-26 |
| Sell* | 19 | $414.29 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 6 | $414.29 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 1 | $414.14 | Ordinary |
07:27:56 - 21-May-26 |
| Sell* | 1 | $414.18 | Ordinary |
07:27:32 - 21-May-26 |
| Sell* | 3 | $414.19 | Ordinary |
07:27:06 - 21-May-26 |
| Sell* | 6 | $414.20 | Ordinary |
07:26:24 - 21-May-26 |
| Sell* | 3 | $414.21 | Ordinary |
07:26:07 - 21-May-26 |
| Sell* | 97 | $414.21 | Ordinary |
07:26:07 - 21-May-26 |
| Buy* | 10 | $414.52 | Ordinary |
07:24:52 - 21-May-26 |
| Sell* | 1 | $414.36 | Ordinary |
07:24:01 - 21-May-26 |
| Sell* | 1 | $414.38 | Ordinary |
07:24:00 - 21-May-26 |
| Sell* | 280 | $414.49 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 189 | $414.53 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 5 | $414.53 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $414.53 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 100 | $414.56 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 100 | $414.57 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 8 | $414.75 | Ordinary |
07:23:24 - 21-May-26 |
| Sell* | 20 | $414.87 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 1 | $414.81 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 20 | $414.88 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 5 | $414.79 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 212 | $414.82 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 102 | $414.81 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 89 | $414.81 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 21 | $414.81 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 10 | $414.73 | Ordinary |
07:19:16 - 21-May-26 |
| Buy* | 92 | $414.73 | Ordinary |
07:19:16 - 21-May-26 |
| Buy* | 8 | $414.73 | Ordinary |
07:19:16 - 21-May-26 |
| Buy* | 10 | $414.50 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 2 | $414.50 | Ordinary |
07:12:47 - 21-May-26 |
| Sell* | 8 | $414.50 | Ordinary |
07:12:47 - 21-May-26 |
| Sell* | 1 | $414.47 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 4 | $414.53 | Ordinary |
07:12:34 - 21-May-26 |
| Sell* | 9 | $414.53 | Ordinary |
07:12:34 - 21-May-26 |
| Sell* | 6 | $414.53 | Ordinary |
07:12:34 - 21-May-26 |
| Buy* | 8 | $414.51 | Ordinary |
07:11:08 - 21-May-26 |
| Buy* | 4 | $414.60 | Ordinary |
07:10:11 - 21-May-26 |
| Sell* | 1 | $414.44 | Ordinary |
07:09:42 - 21-May-26 |
| Sell* | 25 | $414.50 | Ordinary |
07:09:42 - 21-May-26 |
| Sell* | 100 | $414.55 | Ordinary |
07:09:24 - 21-May-26 |
| Sell* | 6 | $414.60 | Ordinary |
07:09:14 - 21-May-26 |
| Sell* | 8 | $414.60 | Ordinary |
07:09:14 - 21-May-26 |
| Sell* | 5 | $414.60 | Ordinary |
07:09:14 - 21-May-26 |
| Sell* | 31 | $414.60 | Ordinary |
07:09:14 - 21-May-26 |
| Sell* | 6 | $414.49 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 6 | $414.77 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 80 | $414.77 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 20 | $414.77 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 86 | $414.79 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 20 | $414.80 | Ordinary |
07:03:52 - 21-May-26 |
| Buy* | 50 | $414.53 | Ordinary |
07:02:52 - 21-May-26 |
| Sell* | 25 | $414.26 | Ordinary |
07:02:03 - 21-May-26 |
| Sell* | 10 | $414.14 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 3 | $414.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $414.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $414.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $414.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $414.10 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $414.10 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $414.10 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $414.10 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $414.10 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $414.10 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $414.17 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 64 | $414.11 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 10 | $414.11 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 26 | $414.11 | Ordinary |
06:58:42 - 21-May-26 |
| Buy* | 100 | $414.29 | Ordinary |
06:57:51 - 21-May-26 |
| Sell* | 25 | $414.28 | Ordinary |
06:56:34 - 21-May-26 |
| Buy* | 20 | $414.30 | Ordinary |
06:56:32 - 21-May-26 |
| Sell* | 25 | $414.00 | Ordinary |
06:52:36 - 21-May-26 |
| Buy* | 78 | $414.10 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1 | $414.47 | Ordinary |
06:52:15 - 21-May-26 |
| Sell* | 8 | $414.40 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 2 | $414.40 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 22 | $413.78 | Ordinary |
06:42:00 - 21-May-26 |
| Sell* | 25 | $413.62 | Ordinary |
06:40:52 - 21-May-26 |
| Sell* | 110 | $413.60 | Ordinary |
06:40:52 - 21-May-26 |
| Sell* | 10 | $413.60 | Ordinary |
06:40:52 - 21-May-26 |
| Sell* | 75 | $413.64 | Ordinary |
06:40:52 - 21-May-26 |
| Sell* | 100 | $413.66 | Ordinary |
06:40:52 - 21-May-26 |
| Sell* | 19 | $413.68 | Ordinary |
06:40:52 - 21-May-26 |
| Sell* | 100 | $413.68 | Ordinary |
06:40:52 - 21-May-26 |
| Sell* | 2 | $413.47 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 5 | $413.47 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 47 | $413.47 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 1 | $413.50 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 1 | $413.50 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 1 | $413.50 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 1 | $413.50 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 1 | $413.55 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 1 | $413.58 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 9 | $413.69 | Ordinary |
06:40:10 - 21-May-26 |
| Sell* | 3 | $413.69 | Ordinary |
06:40:10 - 21-May-26 |
| Sell* | 6 | $413.75 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 6 | $413.76 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 108 | $413.76 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 1 | $414.38 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 23 | $414.13 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 20 | $414.15 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 20 | $414.16 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 29 | $413.89 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 21 | $413.89 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 212 | $414.09 | Ordinary |
06:33:17 - 21-May-26 |
| Sell* | 3 | $413.99 | Ordinary |
06:31:42 - 21-May-26 |
| Sell* | 97 | $413.99 | Ordinary |
06:31:42 - 21-May-26 |
| Buy* | 3 | $413.97 | Ordinary |
06:31:04 - 21-May-26 |
| Buy* | 40 | $413.80 | Ordinary |
06:31:00 - 21-May-26 |
| Buy* | 11 | $414.09 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 10 | $414.35 | Ordinary |
06:30:10 - 21-May-26 |
| Sell* | 5 | $414.46 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 1 | $414.62 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 10 | $414.77 | Ordinary |
06:27:34 - 21-May-26 |
| Sell* | 2 | $414.75 | Ordinary |
06:27:32 - 21-May-26 |
| Buy* | 5 | $414.71 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 22 | $414.67 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 9 | $414.51 | Ordinary |
06:27:12 - 21-May-26 |
| Sell* | 9 | $414.51 | Ordinary |
06:27:12 - 21-May-26 |
| Sell* | 9 | $414.51 | Ordinary |
06:27:12 - 21-May-26 |
| Sell* | 5 | $414.51 | Ordinary |
06:27:12 - 21-May-26 |
| Sell* | 9 | $414.53 | Ordinary |
06:27:12 - 21-May-26 |
| Sell* | 9 | $414.53 | Ordinary |
06:27:12 - 21-May-26 |
| Sell* | 4 | $414.53 | Ordinary |
06:27:12 - 21-May-26 |
| Sell* | 5 | $414.53 | Ordinary |
06:27:12 - 21-May-26 |
| Sell* | 21 | $414.60 | Ordinary |
06:27:12 - 21-May-26 |
| Sell* | 30 | $414.60 | Ordinary |
06:27:12 - 21-May-26 |
| Buy* | 8 | $414.50 | Ordinary |
06:27:06 - 21-May-26 |
| Buy* | 15 | $414.50 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 9 | $414.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 5 | $414.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 30 | $414.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 8 | $414.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 10 | $414.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 2 | $414.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 2 | $414.48 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $414.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 10 | $414.52 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 20 | $414.53 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 20 | $414.54 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 2 | $414.60 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 10 | $414.69 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 1 | $414.69 | Ordinary |
06:26:37 - 21-May-26 |
| Buy* | 8 | $414.76 | Ordinary |
06:26:37 - 21-May-26 |
| Buy* | 18 | $414.77 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 7 | $414.74 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 1 | $414.74 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 43 | $414.74 | Ordinary |
06:26:36 - 21-May-26 |
| Sell* | 7 | $414.75 | Ordinary |
06:26:36 - 21-May-26 |
| Sell* | 7 | $414.99 | Ordinary |
06:26:19 - 21-May-26 |
| Buy* | 2 | $414.98 | Ordinary |
06:26:12 - 21-May-26 |
| Sell* | 100 | $414.94 | Ordinary |
06:26:11 - 21-May-26 |
| Buy* | 3 | $415.02 | Ordinary |
06:26:11 - 21-May-26 |
| Buy* | 1 | $414.94 | Ordinary |
06:26:07 - 21-May-26 |
| Buy* | 1 | $414.87 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 30 | $414.89 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 20 | $414.90 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 5 | $415.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 3 | $415.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $415.03 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $415.03 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $415.03 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $415.03 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $415.03 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 5 | $415.10 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 168 | $415.20 | Ordinary |
06:25:59 - 21-May-26 |
| Buy* | 56 | $415.25 | Ordinary |
06:25:53 - 21-May-26 |
| Sell* | 50 | $415.13 | Ordinary |
06:25:52 - 21-May-26 |
| Sell* | 50 | $415.22 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 200 | $415.22 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 100 | $415.23 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 233 | $415.45 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 17 | $415.45 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 6 | $415.60 | Ordinary |
06:25:27 - 21-May-26 |
| Buy* | 6 | $415.61 | Ordinary |
06:25:27 - 21-May-26 |
| Buy* | 3 | $415.58 | Ordinary |
06:25:26 - 21-May-26 |
| Unknown* | 3 | $415.57 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 17 | $415.50 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 13 | $415.50 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 14 | $415.50 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 43 | $415.68 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $415.68 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 100 | $415.70 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 100 | $415.71 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $415.66 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $415.64 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $415.65 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $415.99 | Ordinary |
06:16:53 - 21-May-26 |
| Buy* | 1 | $415.94 | Ordinary |
06:16:10 - 21-May-26 |
| Buy* | 100 | $416.26 | Ordinary |
06:09:59 - 21-May-26 |
| Buy* | 100 | $416.27 | Ordinary |
06:09:59 - 21-May-26 |
| Buy* | 2 | $416.12 | Ordinary |
06:09:51 - 21-May-26 |
| Buy* | 6 | $416.12 | Ordinary |
06:09:50 - 21-May-26 |
| Buy* | 1 | $416.06 | Ordinary |
06:08:57 - 21-May-26 |
| Buy* | 10 | $416.07 | Ordinary |
06:06:21 - 21-May-26 |
| Buy* | 1 | $416.07 | Ordinary |
06:06:21 - 21-May-26 |
| Buy* | 30 | $416.01 | Ordinary |
06:02:30 - 21-May-26 |
| Buy* | 4 | $415.82 | Ordinary |
05:58:55 - 21-May-26 |
| Sell* | 10 | $415.90 | Ordinary |
05:57:00 - 21-May-26 |
| Buy* | 5 | $415.99 | Ordinary |
05:54:37 - 21-May-26 |
| Buy* | 9 | $416.01 | Ordinary |
05:53:07 - 21-May-26 |
| Buy* | 10 | $416.01 | Ordinary |
05:53:07 - 21-May-26 |
| Sell* | 15 | $415.78 | Ordinary |
05:46:43 - 21-May-26 |
| Sell* | 1 | $415.76 | Ordinary |
05:46:32 - 21-May-26 |
| Buy* | 5 | $415.71 | Ordinary |
05:46:18 - 21-May-26 |
| Sell* | 1 | $416.00 | Ordinary |
05:39:14 - 21-May-26 |
| Sell* | 10 | $416.00 | Ordinary |
05:39:14 - 21-May-26 |
| Sell* | 5 | $416.00 | Ordinary |
05:39:14 - 21-May-26 |
| Sell* | 5 | $416.00 | Ordinary |
05:39:14 - 21-May-26 |
| Buy* | 34 | $416.20 | Ordinary |
05:38:17 - 21-May-26 |
| Buy* | 20 | $416.20 | Ordinary |
05:38:17 - 21-May-26 |
| Buy* | 93 | $416.20 | Ordinary |
05:38:17 - 21-May-26 |
| Buy* | 2 | $416.27 | Ordinary |
05:36:52 - 21-May-26 |
| Buy* | 5 | $416.25 | Ordinary |
05:36:52 - 21-May-26 |
| Buy* | 5 | $416.25 | Ordinary |
05:34:46 - 21-May-26 |
| Buy* | 25 | $416.25 | Ordinary |
05:34:46 - 21-May-26 |
| Buy* | 5 | $416.25 | Ordinary |
05:34:46 - 21-May-26 |
| Buy* | 8 | $416.25 | Ordinary |
05:34:46 - 21-May-26 |
| Buy* | 92 | $416.25 | Ordinary |
05:34:46 - 21-May-26 |
| Buy* | 25 | $416.18 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 100 | $416.10 | Ordinary |
05:34:42 - 21-May-26 |
| Sell* | 6 | $416.10 | Ordinary |
05:34:42 - 21-May-26 |
| Sell* | 280 | $416.14 | Ordinary |
05:34:42 - 21-May-26 |
| Buy* | 20 | $416.44 | Ordinary |
05:32:10 - 21-May-26 |
| Buy* | 31 | $416.44 | Ordinary |
05:32:10 - 21-May-26 |
| Buy* | 23 | $416.44 | Ordinary |
05:32:10 - 21-May-26 |
| Buy* | 54 | $416.44 | Ordinary |
05:32:10 - 21-May-26 |
| Sell* | 5 | $416.40 | Ordinary |
05:32:07 - 21-May-26 |
| Sell* | 19 | $416.42 | Ordinary |
05:32:07 - 21-May-26 |
| Buy* | 2 | $416.90 | Ordinary |
05:30:46 - 21-May-26 |
| Sell* | 2 | $416.49 | Ordinary |
05:30:34 - 21-May-26 |
| Sell* | 88 | $416.58 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 44 | $416.38 | Ordinary |
05:30:14 - 21-May-26 |
| Buy* | 10 | $416.56 | Ordinary |
05:28:28 - 21-May-26 |
| Buy* | 12 | $416.43 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 5 | $416.73 | Ordinary |
05:23:51 - 21-May-26 |
| Sell* | 126 | $416.74 | Ordinary |
05:23:51 - 21-May-26 |
| Sell* | 75 | $416.74 | Ordinary |
05:23:51 - 21-May-26 |
| Sell* | 110 | $416.81 | Ordinary |
05:23:43 - 21-May-26 |
| Sell* | 10 | $416.81 | Ordinary |
05:23:43 - 21-May-26 |
| Sell* | 60 | $416.52 | Ordinary |
05:17:23 - 21-May-26 |
| Buy* | 1 | $416.57 | Ordinary |
05:17:22 - 21-May-26 |
| Buy* | 20 | $416.63 | Ordinary |
05:13:32 - 21-May-26 |
| Buy* | 1 | $416.05 | Ordinary |
05:08:07 - 21-May-26 |
| Buy* | 20 | $416.01 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 52 | $416.10 | Ordinary |
05:07:25 - 21-May-26 |
| Buy* | 5 | $416.07 | Ordinary |
05:01:31 - 21-May-26 |
| Buy* | 5 | $415.97 | Ordinary |
05:01:27 - 21-May-26 |
| Buy* | 12 | $415.97 | Ordinary |
05:01:02 - 21-May-26 |
| Buy* | 14 | $416.04 | Ordinary |
04:59:33 - 21-May-26 |
| Buy* | 8 | $416.09 | Ordinary |
04:57:28 - 21-May-26 |
| Buy* | 4 | $416.09 | Ordinary |
04:57:28 - 21-May-26 |
| Buy* | 4 | $416.09 | Ordinary |
04:57:28 - 21-May-26 |
| Sell* | 1 | $416.08 | Ordinary |
04:56:21 - 21-May-26 |
| Sell* | 121 | $415.89 | Ordinary |
04:47:25 - 21-May-26 |
| Buy* | 82 | $416.00 | Ordinary |
04:46:50 - 21-May-26 |
| Buy* | 18 | $416.00 | Ordinary |
04:46:50 - 21-May-26 |
| Sell* | 50 | $415.76 | Ordinary |
04:38:23 - 21-May-26 |
| Sell* | 6 | $415.50 | Ordinary |
04:36:44 - 21-May-26 |
| Sell* | 10 | $415.50 | Ordinary |
04:36:44 - 21-May-26 |
| Sell* | 24 | $415.50 | Ordinary |
04:36:44 - 21-May-26 |
| Buy* | 26 | $415.65 | Ordinary |
04:35:42 - 21-May-26 |
| Buy* | 20 | $415.64 | Ordinary |
04:35:42 - 21-May-26 |
| Sell* | 20 | $415.78 | Ordinary |
04:33:00 - 21-May-26 |
| Sell* | 5 | $415.90 | Ordinary |
04:31:25 - 21-May-26 |
| Sell* | 25 | $415.90 | Ordinary |
04:31:25 - 21-May-26 |
| Sell* | 100 | $415.90 | Ordinary |
04:31:25 - 21-May-26 |
| Sell* | 75 | $415.90 | Ordinary |
04:31:25 - 21-May-26 |
| Buy* | 10 | $416.20 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 8 | $415.80 | Ordinary |
04:22:11 - 21-May-26 |
| Buy* | 50 | $415.90 | Ordinary |
04:21:06 - 21-May-26 |
| Buy* | 50 | $415.91 | Ordinary |
04:21:04 - 21-May-26 |
| Buy* | 50 | $415.88 | Ordinary |
04:20:17 - 21-May-26 |
| Buy* | 62 | $415.83 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 9 | $416.15 | Ordinary |
04:17:59 - 21-May-26 |
| Buy* | 23 | $416.15 | Ordinary |
04:17:59 - 21-May-26 |
| Buy* | 4 | $416.20 | Ordinary |
04:17:46 - 21-May-26 |
| Sell* | 153 | $416.11 | Ordinary |
04:17:22 - 21-May-26 |
| Sell* | 47 | $416.11 | Ordinary |
04:17:22 - 21-May-26 |
| Sell* | 29 | $416.11 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 33 | $416.11 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 25 | $416.32 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 101 | $416.20 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 7 | $416.20 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 76 | $416.20 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 5 | $416.20 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 6 | $416.19 | Ordinary |
04:15:58 - 21-May-26 |
| Sell* | 25 | $416.20 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 2 | $416.19 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 1 | $416.22 | Ordinary |
04:14:24 - 21-May-26 |
| Buy* | 157 | $416.07 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 342 | $416.07 | Ordinary |
04:11:35 - 21-May-26 |
| Buy* | 5 | $416.07 | Ordinary |
04:11:35 - 21-May-26 |
| Buy* | 79 | $416.07 | Ordinary |
04:11:35 - 21-May-26 |
| Buy* | 2 | $416.01 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 46 | $416.00 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 4 | $416.00 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $416.00 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 25 | $415.45 | Ordinary |
04:09:00 - 21-May-26 |
| Sell* | 25 | $415.45 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 386 | $415.48 | Ordinary |
04:07:20 - 21-May-26 |
| Sell* | 20 | $415.43 | Ordinary |
04:07:15 - 21-May-26 |
| Buy* | 10 | $415.18 | Ordinary |
04:05:04 - 21-May-26 |
| Sell* | 10 | $415.06 | Ordinary |
04:04:51 - 21-May-26 |
| Buy* | 50 | $415.01 | Ordinary |
04:04:15 - 21-May-26 |
| Buy* | 50 | $415.03 | Ordinary |
04:04:11 - 21-May-26 |
| Sell* | 4 | $415.00 | Ordinary |
04:03:59 - 21-May-26 |
| Buy* | 30 | $414.83 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 181 | $414.71 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 19 | $414.71 | Ordinary |
04:02:08 - 21-May-26 |
| Buy* | 1 | $414.85 | Ordinary |
04:01:44 - 21-May-26 |
| Buy* | 1 | $414.84 | Ordinary |
04:01:35 - 21-May-26 |
| Sell* | 10 | $414.80 | Ordinary |
04:01:31 - 21-May-26 |
| Buy* | 14 | $414.92 | Ordinary |
04:01:10 - 21-May-26 |
| Buy* | 5 | $414.92 | Ordinary |
04:01:10 - 21-May-26 |
| Buy* | 21 | $414.92 | Ordinary |
04:01:10 - 21-May-26 |
| Buy* | 14 | $414.92 | Ordinary |
04:01:10 - 21-May-26 |
| Buy* | 14 | $414.92 | Ordinary |
04:01:10 - 21-May-26 |
| Buy* | 1 | $414.92 | Ordinary |
04:01:10 - 21-May-26 |
| Buy* | 1 | $414.97 | Ordinary |
04:01:02 - 21-May-26 |
| Buy* | 1 | $414.96 | Ordinary |
04:00:24 - 21-May-26 |
| Buy* | 1 | $414.93 | Ordinary |
04:00:11 - 21-May-26 |
| Sell* | 5 | $414.97 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 1 | $414.90 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 10 | $415.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 7 | $415.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 200 | $415.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $415.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $415.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $415.85 | Ordinary |
04:00:00 - 21-May-26 |