| Price | $395.26 on 12-12-2025 at 22:39:33 |
|---|---|
| Change | $2.02 0.51% |
| Buy | $395.75 |
| Sell | $395.14 |
| Last Trade: | Buy 8.00 at $395.26 |
| Day's Volume: | 1,723,441 |
| Last Close: | $395.44 |
| Open: | $399.22 |
| ISIN: | US78463V1070 |
| Day's Range | $391.47 - $400.36 |
| 52wk Range: | $296.69 - $403.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $395.94031 |
| Shares in Issue: | N/A |
Spdr Gold Trust (GLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $395.26 | Ordinary |
17:36:25 - 12-Dec-25 |
| Sell* | 2 | $395.25 | Ordinary |
17:31:11 - 12-Dec-25 |
| Sell* | 19 | $395.40 | Ordinary |
17:31:11 - 12-Dec-25 |
| Sell* | 1 | $395.40 | Ordinary |
17:31:11 - 12-Dec-25 |
| Buy* | 10 | $395.40 | Ordinary |
17:30:44 - 12-Dec-25 |
| Sell* | 9 | $395.40 | Ordinary |
17:28:52 - 12-Dec-25 |
| Buy* | 2 | $395.46 | Ordinary |
17:28:43 - 12-Dec-25 |
| Buy* | 1 | $395.40 | Ordinary |
17:27:52 - 12-Dec-25 |
| Buy* | 2 | $395.40 | Ordinary |
17:27:34 - 12-Dec-25 |
| Sell* | 5 | $395.38 | Ordinary |
17:25:47 - 12-Dec-25 |
