| Price | $339.42 on 19-09-2025 at 21:36:58 |
|---|---|
| Change | $3.80 1.13% |
| Buy | $339.43 |
| Sell | $339.15 |
| Last Trade: | Buy 20.00 at $339.42 |
| Day's Volume: | 2,340,013 |
| Last Close: | $339.18 |
| Open: | $336.51 |
| ISIN: | US78463V1070 |
| Day's Range | $336.32 - $339.225 |
| 52wk Range: | $296.69 - $341.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $337.94655 |
| Shares in Issue: | N/A |
Spdr Gold Trust (GLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $339.42 | Ordinary |
17:32:35 - 19-Sep-25 |
| Buy* | 100 | $339.40 | Ordinary |
17:32:35 - 19-Sep-25 |
| Buy* | 1 | $339.37 | Ordinary |
17:32:35 - 19-Sep-25 |
| Buy* | 1 | $339.35 | Ordinary |
17:25:09 - 19-Sep-25 |
| Buy* | 5 | $339.25 | Ordinary |
17:23:10 - 19-Sep-25 |
| Buy* | 11 | $339.25 | Ordinary |
17:23:10 - 19-Sep-25 |
| Buy* | 14 | $339.25 | Ordinary |
17:23:10 - 19-Sep-25 |
| Sell* | 4 | $339.26 | Ordinary |
17:23:04 - 19-Sep-25 |
| Sell* | 11 | $339.30 | Ordinary |
17:23:03 - 19-Sep-25 |
| Sell* | 5 | $339.30 | Ordinary |
17:23:03 - 19-Sep-25 |
