| Price | $456.17 on 06-02-2026 at 22:39:20 |
|---|---|
| Change | $14.29 3.23% |
| Buy | $456.40 |
| Sell | $456.16 |
| Last Trade: | Sell 2.00 at $456.17 |
| Day's Volume: | 1,123,323 |
| Last Close: | $455.46 |
| Open: | $450.73 |
| ISIN: | US78463V1070 |
| Day's Range | $450.04 - $456.86 |
| 52wk Range: | $296.69 - $510.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $453.96042 |
| Shares in Issue: | N/A |
Spdr Gold Trust (GLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $456.17 | Ordinary |
17:36:30 - 06-Feb-26 |
| Buy* | 131 | $456.18 | Ordinary |
17:36:30 - 06-Feb-26 |
| Buy* | 5 | $456.18 | Ordinary |
17:36:30 - 06-Feb-26 |
| Buy* | 64 | $456.18 | Ordinary |
17:36:07 - 06-Feb-26 |
| Buy* | 1 | $456.18 | Ordinary |
17:36:07 - 06-Feb-26 |
| Buy* | 176 | $456.18 | Ordinary |
17:36:07 - 06-Feb-26 |
| Buy* | 2 | $456.18 | Ordinary |
17:36:07 - 06-Feb-26 |
| Buy* | 15 | $456.18 | Ordinary |
17:36:01 - 06-Feb-26 |
| Buy* | 100 | $456.18 | Ordinary |
17:35:59 - 06-Feb-26 |
| Sell* | 8 | $456.12 | Ordinary |
17:35:18 - 06-Feb-26 |
