| Price | $308.52 on 18-07-2025 at 21:37:16 |
|---|---|
| Change | $0.93 0.3% |
| Buy | $308.53 |
| Sell | $308.43 |
| Buy / Sell GLD Shares | |
| Last Trade: | Buy 1.00 at $308.52 |
| Day's Volume: | 601,108 |
| Last Close: | $308.39 |
| Open: | $309.285 |
| ISIN: | US78463V1070 |
| Day's Range | $308.32 - $309.35 |
| 52wk Range: | $296.69 - $317.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $308.82869 |
| Shares in Issue: | N/A |
Spdr Gold Trust (GLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $308.52 | Ordinary |
17:37:14 - 18-Jul-25 |
| Buy* | 1 | $308.52 | Ordinary |
17:37:09 - 18-Jul-25 |
| Buy* | 1 | $308.52 | Ordinary |
17:37:03 - 18-Jul-25 |
| Buy* | 1 | $308.52 | Ordinary |
17:36:55 - 18-Jul-25 |
| Buy* | 1 | $308.52 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 1 | $308.52 | Ordinary |
17:28:00 - 18-Jul-25 |
| Unknown* | 1 | $308.51 | Ordinary |
17:24:10 - 18-Jul-25 |
| Buy* | 1 | $308.52 | Ordinary |
17:16:32 - 18-Jul-25 |
| Unknown* | 5 | $308.49 | Ordinary |
17:14:34 - 18-Jul-25 |
| Sell* | 5 | $308.50 | Ordinary |
17:13:53 - 18-Jul-25 |
