Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Msci Worl (GLBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.38 28.0806 26.38 28.0806 0
9th Jul 2026 (Thu) 26.38 27.9775 26.38 27.9775 0
8th Jul 2026 (Wed) 26.38 27.6611 26.38 27.6611 0
7th Jul 2026 (Tue) 26.38 27.7208 26.38 27.7208 0
6th Jul 2026 (Mon) 26.38 27.966 26.38 27.966 0
3rd Jul 2026 (Fri) 26.38 27.6358 26.38 27.6358 0
2nd Jul 2026 (Thu) 26.38 27.6358 26.38 27.6358 1
1st Jul 2026 (Wed) 26.38 27.7956 26.38 27.7956 0
30th Jun 2026 (Tue) 26.38 27.8956 26.38 27.8956 6
29th Jun 2026 (Mon) 26.38 27.6183 26.38 27.6183 0
26th Jun 2026 (Fri) 26.38 27.2408 26.38 27.2408 0
25th Jun 2026 (Thu) 26.38 27.3076 26.38 27.3076 0
24th Jun 2026 (Wed) 26.38 27.3009 26.38 27.3009 1
23rd Jun 2026 (Tue) 26.38 27.4313 26.38 27.4313 0
22nd Jun 2026 (Mon) 26.38 27.9043 26.38 27.9043 0
19th Jun 2026 (Fri) 26.38 28.1218 26.38 28.1218 1
18th Jun 2026 (Thu) 26.38 28.1218 26.38 28.1218 1
17th Jun 2026 (Wed) 26.38 27.7009 26.38 27.7009 0
16th Jun 2026 (Tue) 26.38 28.1052 26.38 28.1052 0
15th Jun 2026 (Mon) 26.38 28.2776 26.38 28.2776 0
12th Jun 2026 (Fri) 26.38 27.6419 26.38 27.6419 0
11th Jun 2026 (Thu) 26.38 27.5253 26.38 27.5253 1
10th Jun 2026 (Wed) 26.38 27.0264 26.38 27.0264 0
9th Jun 2026 (Tue) 26.38 27.422 26.38 27.422 0
8th Jun 2026 (Mon) 26.38 27.612 26.38 27.612 0
5th Jun 2026 (Fri) 26.38 27.4879 26.38 27.4879 0
4th Jun 2026 (Thu) 26.38 28.4512 26.38 28.4512 0
3rd Jun 2026 (Wed) 26.38 28.4698 26.38 28.4698 0
2nd Jun 2026 (Tue) 26.38 28.60 26.38 28.60 2
1st Jun 2026 (Mon) 26.38 28.665 26.38 28.665 0
29th May 2026 (Fri) 26.38 28.5432 26.38 28.5432 0
28th May 2026 (Thu) 26.38 28.3662 26.38 28.3662 0
27th May 2026 (Wed) 26.38 28.163 26.38 28.163 5
26th May 2026 (Tue) 26.38 28.1851 26.38 28.1851 0
25th May 2026 (Mon) 26.38 27.8794 26.38 27.8794 0
22nd May 2026 (Fri) 26.38 27.8794 26.38 27.8794 0
21st May 2026 (Thu) 26.38 27.7818 26.38 27.7818 1
20th May 2026 (Wed) 26.38 27.7023 26.38 27.7023 0
19th May 2026 (Tue) 26.38 27.465 26.38 27.465 0
18th May 2026 (Mon) 26.38 27.601 26.38 27.601 0
15th May 2026 (Fri) 26.38 27.6262 26.38 27.6262 0
14th May 2026 (Thu) 26.38 27.9773 26.38 27.9773 0
13th May 2026 (Wed) 26.38 27.7809 26.38 27.7809 0
12th May 2026 (Tue) 26.38 27.5625 26.38 27.5625 0
11th May 2026 (Mon) 26.38 27.715 26.38 27.715 0
FTSE 100 Latest
Value10,497.29
Change24.84