| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.76 | 28.76 | 28.615 | 28.615 | 1 |
| 25th Sep 2026 (Fri) | 28.76 | 28.7998 | 28.76 | 28.7998 | 0 |
| 24th Sep 2026 (Thu) | 28.76 | 28.76 | 28.6582 | 28.6582 | 0 |
| 23rd Sep 2026 (Wed) | 28.76 | 28.76 | 28.6365 | 28.6365 | 0 |
| 22nd Sep 2026 (Tue) | 28.76 | 28.9537 | 28.76 | 28.9537 | 0 |
| 21st Sep 2026 (Mon) | 28.76 | 28.9375 | 28.76 | 28.9375 | 0 |
| 18th Sep 2026 (Fri) | 28.76 | 28.76 | 28.3298 | 28.3298 | 1 |
| 17th Sep 2026 (Thu) | 28.76 | 28.76 | 28.2935 | 28.2935 | 1 |
| 16th Sep 2026 (Wed) | 28.76 | 28.76 | 27.9007 | 27.9007 | 0 |
| 15th Sep 2026 (Tue) | 28.76 | 28.76 | 27.9935 | 27.9935 | 0 |
| 14th Sep 2026 (Mon) | 28.76 | 28.76 | 28.2114 | 28.2114 | 0 |
| 11th Sep 2026 (Fri) | 28.76 | 28.76 | 28.2952 | 28.2952 | 1 |
| 10th Sep 2026 (Thu) | 28.76 | 28.76 | 27.9987 | 27.9987 | 0 |
| 9th Sep 2026 (Wed) | 28.76 | 28.76 | 28.2354 | 28.2354 | 0 |
| 8th Sep 2026 (Tue) | 28.76 | 28.76 | 28.3333 | 28.3333 | 0 |
| 7th Sep 2026 (Mon) | 28.76 | 28.76 | 28.467 | 28.467 | 0 |
| 4th Sep 2026 (Fri) | 28.76 | 28.76 | 28.467 | 28.467 | 0 |
| 3rd Sep 2026 (Thu) | 28.76 | 28.76 | 28.4827 | 28.4827 | 1 |
| 2nd Sep 2026 (Wed) | 28.76 | 28.76 | 28.1406 | 28.1406 | 0 |
| 1st Sep 2026 (Tue) | 28.76 | 28.76 | 28.0517 | 28.0517 | 0 |
| 31st Aug 2026 (Mon) | 28.76 | 28.76 | 28.3829 | 28.3829 | 0 |
| 28th Aug 2026 (Fri) | 28.76 | 28.76 | 28.5004 | 28.5004 | 0 |
| 27th Aug 2026 (Thu) | 28.76 | 28.76 | 28.5437 | 28.5437 | 0 |
| 26th Aug 2026 (Wed) | 28.76 | 28.76 | 28.3088 | 28.3088 | 0 |
| 25th Aug 2026 (Tue) | 28.76 | 28.76 | 28.3324 | 28.3324 | 0 |
| 24th Aug 2026 (Mon) | 28.76 | 28.76 | 28.1911 | 28.1911 | 0 |
| 21st Aug 2026 (Fri) | 28.76 | 28.76 | 28.2689 | 28.2689 | 0 |
| 20th Aug 2026 (Thu) | 28.76 | 28.76 | 28.0848 | 28.0848 | 0 |
| 19th Aug 2026 (Wed) | 28.76 | 28.76 | 28.2739 | 28.2739 | 0 |
| 18th Aug 2026 (Tue) | 28.76 | 28.76 | 28.3266 | 28.3266 | 0 |
| 17th Aug 2026 (Mon) | 28.76 | 28.76 | 28.6605 | 28.6605 | 0 |
| 14th Aug 2026 (Fri) | 28.76 | 28.8099 | 28.76 | 28.8099 | 0 |
| 13th Aug 2026 (Thu) | 28.76 | 28.76 | 28.76 | 28.9294 | 0 |
| 12th Aug 2026 (Wed) | 28.81 | 28.81 | 28.7164 | 28.7164 | 0 |
| 11th Aug 2026 (Tue) | 28.81 | 28.81 | 28.6093 | 28.6093 | 0 |
| 10th Aug 2026 (Mon) | 28.81 | 28.81 | 28.7571 | 28.7571 | 0 |
| 7th Aug 2026 (Fri) | 28.81 | 28.81 | 28.81 | 28.8119 | 0 |
| 6th Aug 2026 (Thu) | 26.38 | 28.685 | 26.38 | 28.685 | 0 |
| 5th Aug 2026 (Wed) | 26.38 | 28.925 | 26.38 | 28.925 | 0 |
| 4th Aug 2026 (Tue) | 26.38 | 28.8259 | 26.38 | 28.8259 | 0 |
| 3rd Aug 2026 (Mon) | 26.38 | 28.1824 | 26.38 | 28.1824 | 0 |
| 31st Jul 2026 (Fri) | 26.38 | 27.7525 | 26.38 | 27.7525 | 0 |
| 30th Jul 2026 (Thu) | 26.38 | 27.4317 | 26.38 | 27.4317 | 0 |
| 29th Jul 2026 (Wed) | 26.38 | 27.295 | 26.38 | 27.295 | 0 |