| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.38 | 27.7023 | 26.38 | 27.7023 | 0 |
| 19th May 2026 (Tue) | 26.38 | 27.465 | 26.38 | 27.465 | 0 |
| 18th May 2026 (Mon) | 26.38 | 27.601 | 26.38 | 27.601 | 0 |
| 15th May 2026 (Fri) | 26.38 | 27.6262 | 26.38 | 27.6262 | 0 |
| 14th May 2026 (Thu) | 26.38 | 27.9773 | 26.38 | 27.9773 | 0 |
| 13th May 2026 (Wed) | 26.38 | 27.7809 | 26.38 | 27.7809 | 0 |
| 12th May 2026 (Tue) | 26.38 | 27.5625 | 26.38 | 27.5625 | 0 |
| 11th May 2026 (Mon) | 26.38 | 27.715 | 26.38 | 27.715 | 0 |
| 8th May 2026 (Fri) | 26.38 | 27.7193 | 26.38 | 27.7193 | 0 |
| 7th May 2026 (Thu) | 26.38 | 27.575 | 26.38 | 27.575 | 0 |
| 6th May 2026 (Wed) | 26.38 | 27.4946 | 26.38 | 27.4946 | 0 |
| 5th May 2026 (Tue) | 26.38 | 27.032 | 26.38 | 27.032 | 0 |
| 4th May 2026 (Mon) | 26.38 | 26.925 | 26.38 | 26.925 | 0 |
| 1st May 2026 (Fri) | 26.38 | 26.8991 | 26.38 | 26.8991 | 0 |
| 30th Apr 2026 (Thu) | 26.38 | 26.7466 | 26.38 | 26.7466 | 0 |
| 29th Apr 2026 (Wed) | 26.38 | 26.38 | 26.3707 | 26.3707 | 0 |
| 28th Apr 2026 (Tue) | 26.38 | 26.38 | 26.3466 | 26.3466 | 0 |
| 27th Apr 2026 (Mon) | 26.38 | 26.58 | 26.38 | 26.58 | 0 |
| 24th Apr 2026 (Fri) | 26.38 | 26.5805 | 26.38 | 26.5805 | 0 |
| 23rd Apr 2026 (Thu) | 26.38 | 26.38 | 26.315 | 26.315 | 0 |
| 22nd Apr 2026 (Wed) | 26.38 | 26.4202 | 26.38 | 26.4202 | 0 |
| 21st Apr 2026 (Tue) | 26.38 | 26.38 | 26.0692 | 26.0692 | 0 |
| 20th Apr 2026 (Mon) | 26.38 | 26.38 | 26.2216 | 26.2216 | 0 |
| 17th Apr 2026 (Fri) | 26.38 | 26.38 | 26.38 | 26.375 | 0 |
| 16th Apr 2026 (Thu) | 24.315 | 25.9745 | 24.315 | 25.9745 | 0 |
| 15th Apr 2026 (Wed) | 24.315 | 25.8828 | 24.315 | 25.8828 | 0 |
| 14th Apr 2026 (Tue) | 24.315 | 25.5967 | 24.315 | 25.5967 | 72 |
| 13th Apr 2026 (Mon) | 24.315 | 25.1945 | 24.315 | 25.1945 | 0 |
| 10th Apr 2026 (Fri) | 24.315 | 24.8657 | 24.315 | 24.8657 | 0 |
| 9th Apr 2026 (Thu) | 24.315 | 24.8604 | 24.315 | 24.8604 | 0 |
| 8th Apr 2026 (Wed) | 24.315 | 24.7129 | 24.315 | 24.7129 | 0 |
| 7th Apr 2026 (Tue) | 24.315 | 24.315 | 23.9981 | 23.9981 | 0 |
| 6th Apr 2026 (Mon) | 24.315 | 24.315 | 23.9255 | 23.9255 | 0 |
| 3rd Apr 2026 (Fri) | 24.315 | 24.315 | 23.7861 | 23.7861 | 0 |
| 2nd Apr 2026 (Thu) | 24.315 | 24.315 | 23.7861 | 23.7861 | 0 |
| 1st Apr 2026 (Wed) | 24.315 | 24.315 | 23.7143 | 23.7143 | 0 |
| 31st Mar 2026 (Tue) | 24.315 | 24.315 | 23.4507 | 23.4507 | 0 |
| 30th Mar 2026 (Mon) | 24.315 | 24.315 | 22.935 | 22.935 | 0 |
| 27th Mar 2026 (Fri) | 24.315 | 24.315 | 23.025 | 23.025 | 0 |
| 26th Mar 2026 (Thu) | 24.315 | 24.315 | 23.635 | 23.635 | 0 |
| 25th Mar 2026 (Wed) | 24.315 | 24.315 | 23.835 | 23.835 | 0 |
| 24th Mar 2026 (Tue) | 24.315 | 24.315 | 23.735 | 23.735 | 0 |
| 23rd Mar 2026 (Mon) | 24.315 | 24.315 | 24.065 | 24.065 | 117 |