| Price | £19.22 on 13-03-2026 at 05:07:23 |
|---|---|
| Change | £0.00 0% |
| Buy | £19.228 |
| Sell | £19.212 |
| Last Trade: | Buy 12.00 at £19.2333 |
| Day's Volume: | 0 |
| Last Close: | £19.22 |
| Open: | £19.23 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.925 - £19.968 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr Gab (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £19.2333 | Suspected BUY Trade |
15:15:53 - 12-Mar-26 |
| Sell* | 468 | £19.2091 | Negotiated Trade |
15:15:09 - 12-Mar-26 |
| Buy* | 48 | £19.2316 | Suspected BUY Trade |
15:15:09 - 12-Mar-26 |
| Buy* | 11 | £19.26 | Suspected BUY Trade |
15:09:37 - 12-Mar-26 |
| Buy* | 1 | £19.254 | Suspected BUY Trade |
14:57:01 - 12-Mar-26 |
| Buy* | 42 | £19.238 | Suspected BUY Trade |
14:27:37 - 12-Mar-26 |
| Sell* | 86 | £19.212 | Negotiated Trade |
14:26:56 - 12-Mar-26 |
| Sell* | 2 | £19.212 | Negotiated Trade |
14:26:47 - 12-Mar-26 |
| Buy* | 323 | £19.238 | Suspected BUY Trade |
14:26:25 - 12-Mar-26 |
| Buy* | 33 | £19.238 | Suspected BUY Trade |
14:17:06 - 12-Mar-26 |
Ss Spdr Gab (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
