Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gbl Agg (GLBL) Share Price

Price £19.262 on 08-07-2025 at 12:24:23
Change £0.00 0%
Buy £19.312
Sell £19.278
Buy / Sell GLBL Shares
Last Trade: Buy 19.00 at £19.3031
Day's Volume: 7,881
Last Close: £19.262
Open: £19.262
ISIN: IE00B43QJJ40
Day's Range £0.00 - £0.00
52wk Range: £19.103 - £20.4025
Market Capitalisation: £N/A
VWAP: £19.26508
Shares in Issue: N/A

Spdr Gbl Agg (GLBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 £19.3031 Suspected BUY Trade
13:17:42 - 08-Jul-25
Buy* 20 £19.3085 Suspected BUY Trade
13:01:07 - 08-Jul-25
Sell* 20 £19.286 Negotiated Trade
12:05:34 - 08-Jul-25
Sell* 102 £19.28694 Ordinary
12:03:11 - 08-Jul-25
Buy* 17 £19.2859 Suspected BUY Trade
11:02:52 - 08-Jul-25
Buy* 4 £19.266 Suspected BUY Trade
09:01:52 - 08-Jul-25
Buy* 1 £19.266 Suspected BUY Trade
09:01:43 - 08-Jul-25
Buy* 2 £19.266 Suspected BUY Trade
09:01:43 - 08-Jul-25
Buy* 3 £19.266 Suspected BUY Trade
09:01:41 - 08-Jul-25
Buy* 1 £19.266 Suspected BUY Trade
09:00:57 - 08-Jul-25
See more Spdr Gbl Agg trades

Spdr Gbl Agg (GLBL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 19.384 19.384 19.346 19.262 15,202
4th Jul 2025 (Fri) 19.328 19.348 19.328 19.348 16,730
3rd Jul 2025 (Thu) 19.328 19.328 19.328 19.328 14,065
2nd Jul 2025 (Wed) 19.314 19.396 19.314 19.378 111,678
1st Jul 2025 (Tue) 19.272 19.272 19.272 19.272 14,749
30th Jun 2025 (Mon) 19.27 19.27 19.27 19.27 22,393
27th Jun 2025 (Fri) 19.22 19.22 19.22 19.22 11,816
26th Jun 2025 (Thu) 19.186 19.188 19.172 19.172 14,258
25th Jun 2025 (Wed) 19.298 19.298 19.234 19.234 14,537
24th Jun 2025 (Tue) 19.238 19.248 19.238 19.248 3,151
23rd Jun 2025 (Mon) 19.346 19.346 19.346 19.346 26,737
20th Jun 2025 (Fri) 19.366 19.376 19.366 19.376 14,888
19th Jun 2025 (Thu) 19.38 19.38 19.38 19.38 15,540
18th Jun 2025 (Wed) 19.286 19.396 19.286 19.396 26,237
17th Jun 2025 (Tue) 19.286 19.286 19.286 19.286 11,148
16th Jun 2025 (Mon) 19.206 19.206 19.206 19.206 38,748
13th Jun 2025 (Fri) 19.334 19.334 19.202 19.202 22,506
12th Jun 2025 (Thu) 19.26 19.26 19.26 19.26 9,814
11th Jun 2025 (Wed) 19.202 19.202 19.202 19.202 19,413
10th Jun 2025 (Tue) 19.23 19.234 19.23 19.234 23,297
9th Jun 2025 (Mon) 19.148 19.148 19.148 19.148 28,827
See more Spdr Gbl Agg price history
FTSE 100 Latest
Value8,814.48
Change7.95

Login to your account

Forgot Password?

Not Registered