| Price | £19.418 on 18-07-2025 at 18:35:06 |
|---|---|
| Change | £-0.01 -0.05% |
| Buy | £19.432 |
| Sell | £19.404 |
| Buy / Sell GLBL Shares | |
| Last Trade: | Buy 10.00 at £19.406 |
| Day's Volume: | 13,483 |
| Last Close: | £19.418 |
| Open: | £19.428 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.103 - £20.4025 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.41388 |
| Shares in Issue: | N/A |
Spdr Gbl Agg (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £19.406 | Suspected BUY Trade |
15:15:03 - 18-Jul-25 |
| Sell* | 22 | £19.3896 | Negotiated Trade |
15:02:05 - 18-Jul-25 |
| Buy* | 24 | £19.42 | Suspected BUY Trade |
15:01:09 - 18-Jul-25 |
| Sell* | 109 | £19.3918 | Negotiated Trade |
15:00:58 - 18-Jul-25 |
| Buy* | 85 | £19.4108 | Suspected BUY Trade |
15:00:55 - 18-Jul-25 |
| Buy* | 1,221 | £19.4105 | Suspected BUY Trade |
15:00:44 - 18-Jul-25 |
| Buy* | 299 | £19.4127 | Suspected BUY Trade |
14:09:55 - 18-Jul-25 |
| Sell* | 2 | £19.3964 | Negotiated Trade |
14:09:19 - 18-Jul-25 |
| Sell* | 4 | £19.3947 | Negotiated Trade |
14:09:03 - 18-Jul-25 |
| Sell* | 6 | £19.38 | Negotiated Trade |
12:21:56 - 18-Jul-25 |
Spdr Gbl Agg (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
