| Price | £19.087 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.004 0.02% |
| Buy | £19.102 |
| Sell | £19.072 |
| Last Trade: | Buy 45.00 at £19.1052 |
| Day's Volume: | 2,751 |
| Last Close: | £19.087 |
| Open: | £19.083 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.925 - £19.918 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.08045 |
| Shares in Issue: | N/A |
Ss Spdr Gab (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | £19.1052 | Suspected BUY Trade |
15:16:09 - 21-May-26 |
| Sell* | 59 | £19.0874 | Negotiated Trade |
15:15:00 - 21-May-26 |
| Sell* | 8 | £19.0622 | Negotiated Trade |
15:12:24 - 21-May-26 |
| Buy* | 1 | £19.118 | Suspected BUY Trade |
15:11:37 - 21-May-26 |
| Buy* | 11 | £19.0946 | Suspected BUY Trade |
14:14:27 - 21-May-26 |
| Sell* | 1,032 | £19.05 | Negotiated Trade |
14:08:45 - 21-May-26 |
| Buy* | 3 | £19.098 | Suspected BUY Trade |
12:22:45 - 21-May-26 |
| Buy* | 86 | £19.079 | Suspected BUY Trade |
12:17:44 - 21-May-26 |
| Buy* | 752 | £19.1012 | Result of RFQ |
10:45:46 - 21-May-26 |
| Buy* | 752 | £19.09957 | Suspected BUY Trade |
10:44:48 - 21-May-26 |
Ss Spdr Gab (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
