| Price | £19.262 on 08-07-2025 at 12:24:23 |
|---|---|
| Change | £0.00 0% |
| Buy | £19.312 |
| Sell | £19.278 |
| Buy / Sell GLBL Shares | |
| Last Trade: | Buy 19.00 at £19.3031 |
| Day's Volume: | 7,881 |
| Last Close: | £19.262 |
| Open: | £19.262 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.103 - £20.4025 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.26508 |
| Shares in Issue: | N/A |
Spdr Gbl Agg (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £19.3031 | Suspected BUY Trade |
13:17:42 - 08-Jul-25 |
| Buy* | 20 | £19.3085 | Suspected BUY Trade |
13:01:07 - 08-Jul-25 |
| Sell* | 20 | £19.286 | Negotiated Trade |
12:05:34 - 08-Jul-25 |
| Sell* | 102 | £19.28694 | Ordinary |
12:03:11 - 08-Jul-25 |
| Buy* | 17 | £19.2859 | Suspected BUY Trade |
11:02:52 - 08-Jul-25 |
| Buy* | 4 | £19.266 | Suspected BUY Trade |
09:01:52 - 08-Jul-25 |
| Buy* | 1 | £19.266 | Suspected BUY Trade |
09:01:43 - 08-Jul-25 |
| Buy* | 2 | £19.266 | Suspected BUY Trade |
09:01:43 - 08-Jul-25 |
| Buy* | 3 | £19.266 | Suspected BUY Trade |
09:01:41 - 08-Jul-25 |
| Buy* | 1 | £19.266 | Suspected BUY Trade |
09:00:57 - 08-Jul-25 |
Spdr Gbl Agg (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
