| Price | £19.11 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £19.124 |
| Sell | £19.096 |
| Last Trade: | Sell 251.00 at £19.1016 |
| Day's Volume: | 2,080 |
| Last Close: | £19.11 |
| Open: | £19.11 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.925 - £19.918 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.10661 |
| Shares in Issue: | N/A |
Ss Spdr Gab (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | £19.1016 | Negotiated Trade |
16:07:21 - 10-Jul-26 |
| Buy* | 1 | £19.128 | Suspected BUY Trade |
15:16:13 - 10-Jul-26 |
| Sell* | 12 | £19.1078 | Negotiated Trade |
15:13:27 - 10-Jul-26 |
| Buy* | 7 | £19.128 | Suspected BUY Trade |
15:13:26 - 10-Jul-26 |
| Sell* | 4 | £19.10 | Negotiated Trade |
15:13:25 - 10-Jul-26 |
| Buy* | 154 | £19.123 | Suspected BUY Trade |
15:00:40 - 10-Jul-26 |
| Sell* | 4 | £19.09 | Negotiated Trade |
14:05:06 - 10-Jul-26 |
| Sell* | 5 | £19.06 | Negotiated Trade |
13:00:45 - 10-Jul-26 |
| Buy* | 71 | £19.1016 | Suspected BUY Trade |
13:00:38 - 10-Jul-26 |
| Sell* | 2 | £19.084 | Negotiated Trade |
12:21:42 - 10-Jul-26 |
Ss Spdr Gab (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
