Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gbl Agg (GLBL) Share Price

Price £19.418 on 18-07-2025 at 18:35:06
Change £-0.01 -0.05%
Buy £19.432
Sell £19.404
Buy / Sell GLBL Shares
Last Trade: Buy 10.00 at £19.406
Day's Volume: 13,483
Last Close: £19.418
Open: £19.428
ISIN: IE00B43QJJ40
Day's Range £0.00 - £0.00
52wk Range: £19.103 - £20.4025
Market Capitalisation: £N/A
VWAP: £19.41388
Shares in Issue: N/A

Spdr Gbl Agg (GLBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 £19.406 Suspected BUY Trade
15:15:03 - 18-Jul-25
Sell* 22 £19.3896 Negotiated Trade
15:02:05 - 18-Jul-25
Buy* 24 £19.42 Suspected BUY Trade
15:01:09 - 18-Jul-25
Sell* 109 £19.3918 Negotiated Trade
15:00:58 - 18-Jul-25
Buy* 85 £19.4108 Suspected BUY Trade
15:00:55 - 18-Jul-25
Buy* 1,221 £19.4105 Suspected BUY Trade
15:00:44 - 18-Jul-25
Buy* 299 £19.4127 Suspected BUY Trade
14:09:55 - 18-Jul-25
Sell* 2 £19.3964 Negotiated Trade
14:09:19 - 18-Jul-25
Sell* 4 £19.3947 Negotiated Trade
14:09:03 - 18-Jul-25
Sell* 6 £19.38 Negotiated Trade
12:21:56 - 18-Jul-25
See more Spdr Gbl Agg trades

Spdr Gbl Agg (GLBL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.428 19.428 19.418 19.418 13,483
17th Jul 2025 (Thu) 19.42 19.428 19.42 19.428 12,004
16th Jul 2025 (Wed) 19.408 19.408 19.408 19.408 12,565
15th Jul 2025 (Tue) 19.44 19.44 19.432 19.41 14,702
14th Jul 2025 (Mon) 19.428 19.428 19.428 19.428 10,488
11th Jul 2025 (Fri) 19.356 19.356 19.356 19.356 15,726
10th Jul 2025 (Thu) 19.34 19.34 19.31 19.324 15,153
9th Jul 2025 (Wed) 19.308 19.308 19.308 19.308 20,465
8th Jul 2025 (Tue) 19.262 19.296 19.262 19.296 10,802
7th Jul 2025 (Mon) 19.384 19.384 19.346 19.262 15,202
4th Jul 2025 (Fri) 19.328 19.348 19.328 19.348 16,730
3rd Jul 2025 (Thu) 19.328 19.328 19.328 19.328 14,065
2nd Jul 2025 (Wed) 19.314 19.396 19.314 19.378 111,678
1st Jul 2025 (Tue) 19.272 19.272 19.272 19.272 14,749
30th Jun 2025 (Mon) 19.27 19.27 19.27 19.27 22,393
27th Jun 2025 (Fri) 19.22 19.22 19.22 19.22 11,816
26th Jun 2025 (Thu) 19.186 19.188 19.172 19.172 14,258
25th Jun 2025 (Wed) 19.298 19.298 19.234 19.234 14,537
24th Jun 2025 (Tue) 19.238 19.248 19.238 19.248 3,151
23rd Jun 2025 (Mon) 19.346 19.346 19.346 19.346 26,737
20th Jun 2025 (Fri) 19.366 19.376 19.366 19.376 14,888
19th Jun 2025 (Thu) 19.38 19.38 19.38 19.38 15,540
See more Spdr Gbl Agg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered