Price | £19.262 on 08-07-2025 | at 12:24:23
---|---|
Change | £0.00 0% |
Buy | £19.312 |
Sell | £19.278 |
Buy / Sell GLBL Shares |
Last Trade: | Buy 19.00 at £19.3031 |
Day's Volume: | 7,881 |
Last Close: | £19.262 |
Open: | £19.262 |
ISIN: | IE00B43QJJ40 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £19.103 - £20.4025 |
Market Capitalisation: | £N/A |
VWAP: | £19.26508 |
Shares in Issue: | N/A |
Spdr Gbl Agg (GLBL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 19 | £19.3031 | Suspected BUY Trade |
13:17:42 - 08-Jul-25 |
Buy* | 20 | £19.3085 | Suspected BUY Trade |
13:01:07 - 08-Jul-25 |
Sell* | 20 | £19.286 | Negotiated Trade |
12:05:34 - 08-Jul-25 |
Sell* | 102 | £19.28694 | Ordinary |
12:03:11 - 08-Jul-25 |
Buy* | 17 | £19.2859 | Suspected BUY Trade |
11:02:52 - 08-Jul-25 |
Buy* | 4 | £19.266 | Suspected BUY Trade |
09:01:52 - 08-Jul-25 |
Buy* | 1 | £19.266 | Suspected BUY Trade |
09:01:43 - 08-Jul-25 |
Buy* | 2 | £19.266 | Suspected BUY Trade |
09:01:43 - 08-Jul-25 |
Buy* | 3 | £19.266 | Suspected BUY Trade |
09:01:41 - 08-Jul-25 |
Buy* | 1 | £19.266 | Suspected BUY Trade |
09:00:57 - 08-Jul-25 |
Spdr Gbl Agg (GLBL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |