| Price | £19.962 on 08-05-2024 at 03:45:09 |
|---|---|
| Change | £0.069 0.35% |
| Buy | £19.994 |
| Sell | £19.964 |
| Buy / Sell GLBL Shares | |
| Last Trade: | Sell 82.00 at £19.962 |
| Day's Volume: | 5,435 |
| Last Close: | £19.962 |
| Open: | £19.944 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £19.944 - £19.962 |
| 52wk Range: | £19.318 - £20.815 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.94723 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Gbl Agg (GLBL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | £19.962 | Uncrossing Trade |
15:35:07 - 07-May-24 |
| Sell* | 1 | £19.95 | Negotiated Trade |
14:55:44 - 07-May-24 |
| Buy* | 60 | £19.9534 | Suspected BUY Trade |
14:10:14 - 07-May-24 |
| Sell* | 23 | £19.9414 | Negotiated Trade |
14:10:14 - 07-May-24 |
| Buy* | 5 | £19.956 | Suspected BUY Trade |
14:05:55 - 07-May-24 |
| Sell* | 1 | £19.934 | Negotiated Trade |
14:00:15 - 07-May-24 |
| Sell* | 330 | £19.9342 | Negotiated Trade |
13:35:29 - 07-May-24 |
| Sell* | 190 | £19.9333 | Negotiated Trade |
13:34:13 - 07-May-24 |
| Sell* | 221 | £19.9323 | Negotiated Trade |
13:33:39 - 07-May-24 |
| Sell* | 36 | £19.93 | Negotiated Trade |
13:32:51 - 07-May-24 |
