| Price | £19.374 on 28-03-2025 at 16:21:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £19.498 |
| Sell | £19.478 |
| Buy / Sell GLBL Shares | |
| Last Trade: | Sell 100.00 at £19.4555 |
| Day's Volume: | 923 |
| Last Close: | £19.374 |
| Open: | £19.374 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.41 - £20.4025 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.45333 |
| Shares in Issue: | N/A |
Spdr Gbl Agg (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | £19.4555 | Negotiated Trade |
15:17:42 - 28-Mar-25 |
| Buy* | 10 | £19.47 | Suspected BUY Trade |
15:17:41 - 28-Mar-25 |
| Buy* | 5 | £19.472 | Suspected BUY Trade |
15:12:03 - 28-Mar-25 |
| Buy* | 24 | £19.48 | Suspected BUY Trade |
15:00:42 - 28-Mar-25 |
| Sell* | 4 | £19.454 | Negotiated Trade |
14:35:05 - 28-Mar-25 |
| Buy* | 30 | £19.474 | Suspected BUY Trade |
14:16:51 - 28-Mar-25 |
| Sell* | 388 | £19.4611 | Negotiated Trade |
14:15:21 - 28-Mar-25 |
| Buy* | 56 | £19.47 | Suspected BUY Trade |
14:13:57 - 28-Mar-25 |
| Sell* | 47 | £19.4587 | Negotiated Trade |
14:13:48 - 28-Mar-25 |
| Sell* | 52 | £19.4568 | Negotiated Trade |
14:13:12 - 28-Mar-25 |
Spdr Gbl Agg (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
