| Price | £19.262 on 08-07-2025 at 14:17:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £19.342 |
| Sell | £19.318 |
| Buy / Sell GLBL Shares | |
| Last Trade: | Buy 39.00 at £19.338 |
| Day's Volume: | 10,802 |
| Last Close: | £19.262 |
| Open: | £19.262 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.103 - £20.4025 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.27845 |
| Shares in Issue: | N/A |
Spdr Gbl Agg (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | £19.338 | Suspected BUY Trade |
15:08:43 - 08-Jul-25 |
| Sell* | 146 | £19.3152 | Negotiated Trade |
15:03:27 - 08-Jul-25 |
| Buy* | 1,077 | £19.3266 | Suspected BUY Trade |
15:03:21 - 08-Jul-25 |
| Sell* | 28 | £19.3146 | Negotiated Trade |
15:03:17 - 08-Jul-25 |
| Buy* | 140 | £19.3262 | Suspected BUY Trade |
15:03:11 - 08-Jul-25 |
| Sell* | 28 | £19.3143 | Negotiated Trade |
15:02:51 - 08-Jul-25 |
| Sell* | 42 | £19.3066 | Negotiated Trade |
15:00:47 - 08-Jul-25 |
| Buy* | 438 | £19.32204 | Ordinary |
15:00:46 - 08-Jul-25 |
| Buy* | 4 | £19.3088 | Suspected BUY Trade |
14:11:21 - 08-Jul-25 |
| Sell* | 346 | £19.293 | Negotiated Trade |
14:11:14 - 08-Jul-25 |
Spdr Gbl Agg (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
