| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 18.67 | 18.726 | 18.67 | 18.726 | 5,139 |
| 18th Sep 2026 (Fri) | 18.772 | 18.772 | 18.67 | 18.67 | 494 |
| 17th Sep 2026 (Thu) | 18.645 | 18.772 | 18.645 | 18.772 | 2,759 |
| 16th Sep 2026 (Wed) | 18.553 | 18.645 | 18.553 | 18.645 | 4,601 |
| 15th Sep 2026 (Tue) | 18.588 | 18.588 | 18.553 | 18.553 | 1,523 |
| 14th Sep 2026 (Mon) | 18.604 | 18.604 | 18.588 | 18.588 | 923 |
| 11th Sep 2026 (Fri) | 18.615 | 18.615 | 18.604 | 18.604 | 13,388 |
| 10th Sep 2026 (Thu) | 18.665 | 18.665 | 18.615 | 18.615 | 1,141 |
| 9th Sep 2026 (Wed) | 18.714 | 18.714 | 18.665 | 18.665 | 7,099 |
| 8th Sep 2026 (Tue) | 18.706 | 18.714 | 18.706 | 18.714 | 1,737 |
| 7th Sep 2026 (Mon) | 18.73 | 18.73 | 18.73 | 18.706 | 654 |
| 4th Sep 2026 (Fri) | 18.728 | 18.728 | 18.728 | 18.728 | 2,565 |
| 3rd Sep 2026 (Thu) | 18.655 | 18.717 | 18.655 | 18.717 | 1,666 |
| 2nd Sep 2026 (Wed) | 18.64 | 18.64 | 18.64 | 18.655 | 4,586 |
| 1st Sep 2026 (Tue) | 18.678 | 18.678 | 18.64 | 18.64 | 2,077 |
| 31st Aug 2026 (Mon) | 18.678 | 18.678 | 18.678 | 18.678 | 0 |
| 28th Aug 2026 (Fri) | 18.701 | 18.701 | 18.678 | 18.678 | 537 |
| 27th Aug 2026 (Thu) | 18.696 | 18.701 | 18.696 | 18.701 | 6,657 |
| 26th Aug 2026 (Wed) | 18.658 | 18.696 | 18.658 | 18.696 | 1,697 |
| 25th Aug 2026 (Tue) | 18.594 | 18.658 | 18.594 | 18.658 | 4,626 |
| 24th Aug 2026 (Mon) | 18.599 | 18.599 | 18.594 | 18.594 | 1,091 |
| 21st Aug 2026 (Fri) | 18.602 | 18.602 | 18.599 | 18.599 | 1,937 |
| 20th Aug 2026 (Thu) | 18.636 | 18.636 | 18.602 | 18.602 | 1,000 |
| 19th Aug 2026 (Wed) | 18.643 | 18.643 | 18.636 | 18.636 | 1,353 |
| 18th Aug 2026 (Tue) | 18.641 | 18.643 | 18.641 | 18.643 | 1,950 |
| 17th Aug 2026 (Mon) | 18.685 | 18.685 | 18.641 | 18.641 | 3,128 |
| 14th Aug 2026 (Fri) | 18.761 | 18.761 | 18.685 | 18.685 | 852 |
| 13th Aug 2026 (Thu) | 18.715 | 18.761 | 18.715 | 18.761 | 1,911 |
| 12th Aug 2026 (Wed) | 18.706 | 18.715 | 18.706 | 18.715 | 1,663 |
| 11th Aug 2026 (Tue) | 18.676 | 18.706 | 18.676 | 18.706 | 490 |
| 10th Aug 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.676 | 5,477 |
| 7th Aug 2026 (Fri) | 18.796 | 18.796 | 18.796 | 18.773 | 3,370 |
| 6th Aug 2026 (Thu) | 18.81 | 18.81 | 18.789 | 18.789 | 3,904 |
| 5th Aug 2026 (Wed) | 18.806 | 18.81 | 18.806 | 18.81 | 3,455 |
| 4th Aug 2026 (Tue) | 18.802 | 18.806 | 18.802 | 18.806 | 1,796 |
| 3rd Aug 2026 (Mon) | 18.999 | 18.999 | 18.802 | 18.802 | 3,317 |
| 31st Jul 2026 (Fri) | 19.063 | 19.063 | 18.999 | 18.999 | 2,291 |
| 30th Jul 2026 (Thu) | 19.122 | 19.122 | 19.122 | 19.063 | 8,119 |
| 29th Jul 2026 (Wed) | 19.201 | 19.201 | 19.179 | 19.179 | 7,261 |
| 28th Jul 2026 (Tue) | 19.15 | 19.201 | 19.15 | 19.201 | 15,837 |
| 27th Jul 2026 (Mon) | 19.158 | 19.158 | 19.158 | 19.15 | 6,360 |
| 24th Jul 2026 (Fri) | 19.074 | 19.086 | 19.074 | 19.086 | 2,110 |
| 23rd Jul 2026 (Thu) | 19.057 | 19.074 | 19.057 | 19.074 | 722 |
| 22nd Jul 2026 (Wed) | 19.078 | 19.078 | 19.057 | 19.057 | 1,831 |