| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.11 | 19.11 | 19.11 | 19.11 | 2,080 |
| 9th Jul 2026 (Thu) | 19.086 | 19.11 | 19.086 | 19.11 | 451 |
| 8th Jul 2026 (Wed) | 19.176 | 19.176 | 19.086 | 19.086 | 461 |
| 7th Jul 2026 (Tue) | 19.226 | 19.226 | 19.176 | 19.176 | 3,207 |
| 6th Jul 2026 (Mon) | 19.254 | 19.254 | 19.226 | 19.226 | 1,497 |
| 3rd Jul 2026 (Fri) | 19.238 | 19.238 | 19.238 | 19.254 | 5,573 |
| 2nd Jul 2026 (Thu) | 19.34 | 19.34 | 19.254 | 19.254 | 254 |
| 1st Jul 2026 (Wed) | 19.348 | 19.348 | 19.34 | 19.34 | 1,838 |
| 30th Jun 2026 (Tue) | 19.428 | 19.428 | 19.428 | 19.412 | 2,530 |
| 29th Jun 2026 (Mon) | 19.51 | 19.51 | 19.458 | 19.458 | 689 |
| 26th Jun 2026 (Fri) | 19.492 | 19.51 | 19.492 | 19.51 | 1,951 |
| 25th Jun 2026 (Thu) | 19.522 | 19.522 | 19.492 | 19.492 | 1,859 |
| 24th Jun 2026 (Wed) | 19.443 | 19.522 | 19.443 | 19.522 | 1,686 |
| 23rd Jun 2026 (Tue) | 19.381 | 19.443 | 19.381 | 19.443 | 1,758 |
| 22nd Jun 2026 (Mon) | 19.429 | 19.429 | 19.381 | 19.381 | 884 |
| 19th Jun 2026 (Fri) | 19.486 | 19.486 | 19.429 | 19.429 | 2,013 |
| 18th Jun 2026 (Thu) | 19.398 | 19.398 | 19.398 | 19.486 | 8,429 |
| 17th Jun 2026 (Wed) | 19.28 | 19.337 | 19.28 | 19.337 | 3,492 |
| 16th Jun 2026 (Tue) | 19.262 | 19.28 | 19.262 | 19.28 | 5,846 |
| 15th Jun 2026 (Mon) | 19.274 | 19.292 | 19.274 | 19.262 | 6,497 |
| 12th Jun 2026 (Fri) | 19.238 | 19.238 | 19.238 | 19.23 | 2,485 |
| 11th Jun 2026 (Thu) | 19.158 | 19.253 | 19.158 | 19.253 | 1,119 |
| 10th Jun 2026 (Wed) | 19.163 | 19.163 | 19.158 | 19.158 | 2,570 |
| 9th Jun 2026 (Tue) | 19.227 | 19.227 | 19.163 | 19.163 | 269 |
| 8th Jun 2026 (Mon) | 19.222 | 19.222 | 19.20 | 19.227 | 4,109 |
| 5th Jun 2026 (Fri) | 19.19 | 19.19 | 19.19 | 19.191 | 1,071 |
| 4th Jun 2026 (Thu) | 19.148 | 19.208 | 19.148 | 19.208 | 3,184 |
| 3rd Jun 2026 (Wed) | 19.19 | 19.19 | 19.19 | 19.187 | 3,567 |
| 2nd Jun 2026 (Tue) | 19.18 | 19.205 | 19.18 | 19.205 | 1,837 |
| 1st Jun 2026 (Mon) | 19.244 | 19.244 | 19.18 | 19.18 | 2,957 |
| 29th May 2026 (Fri) | 19.252 | 19.252 | 19.244 | 19.244 | 25,184 |
| 28th May 2026 (Thu) | 19.221 | 19.252 | 19.221 | 19.252 | 909 |
| 27th May 2026 (Wed) | 19.204 | 19.204 | 19.204 | 19.221 | 5,399 |
| 26th May 2026 (Tue) | 19.162 | 19.174 | 19.162 | 19.196 | 11,953 |
| 25th May 2026 (Mon) | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 22nd May 2026 (Fri) | 19.138 | 19.138 | 19.11 | 19.11 | 1,876 |
| 21st May 2026 (Thu) | 19.083 | 19.087 | 19.083 | 19.087 | 2,751 |
| 20th May 2026 (Wed) | 19.025 | 19.083 | 19.025 | 19.083 | 1,509 |
| 19th May 2026 (Tue) | 19.10 | 19.10 | 19.025 | 19.025 | 1,026 |
| 18th May 2026 (Mon) | 19.12 | 19.12 | 19.12 | 19.10 | 1,504 |
| 15th May 2026 (Fri) | 19.151 | 19.206 | 19.151 | 19.206 | 1,564 |
| 14th May 2026 (Thu) | 19.057 | 19.151 | 19.057 | 19.151 | 1,918 |
| 13th May 2026 (Wed) | 19.098 | 19.098 | 19.057 | 19.057 | 1,936 |
| 12th May 2026 (Tue) | 19.008 | 19.098 | 19.008 | 19.098 | 1,734 |
| 11th May 2026 (Mon) | 19.071 | 19.071 | 19.008 | 19.008 | 2,204 |