| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.025 | 19.083 | 19.025 | 19.083 | 1,509 |
| 19th May 2026 (Tue) | 19.10 | 19.10 | 19.025 | 19.025 | 1,026 |
| 18th May 2026 (Mon) | 19.12 | 19.12 | 19.12 | 19.10 | 1,504 |
| 15th May 2026 (Fri) | 19.151 | 19.206 | 19.151 | 19.206 | 1,564 |
| 14th May 2026 (Thu) | 19.057 | 19.151 | 19.057 | 19.151 | 1,918 |
| 13th May 2026 (Wed) | 19.098 | 19.098 | 19.057 | 19.057 | 1,936 |
| 12th May 2026 (Tue) | 19.008 | 19.098 | 19.008 | 19.098 | 1,734 |
| 11th May 2026 (Mon) | 19.071 | 19.071 | 19.008 | 19.008 | 2,204 |
| 8th May 2026 (Fri) | 19.087 | 19.087 | 19.071 | 19.071 | 1,627 |
| 7th May 2026 (Thu) | 19.10 | 19.10 | 19.094 | 19.087 | 4,876 |
| 6th May 2026 (Wed) | 19.052 | 19.124 | 19.052 | 19.108 | 2,309 |
| 5th May 2026 (Tue) | 19.034 | 19.042 | 19.034 | 19.042 | 1,621 |
| 4th May 2026 (Mon) | 19.007 | 19.007 | 19.007 | 19.007 | 0 |
| 1st May 2026 (Fri) | 18.99 | 19.07 | 18.982 | 19.007 | 12,766 |
| 30th Apr 2026 (Thu) | 19.11 | 19.11 | 19.104 | 19.037 | 1,346 |
| 29th Apr 2026 (Wed) | 19.107 | 19.107 | 19.076 | 19.076 | 4,955 |
| 28th Apr 2026 (Tue) | 19.13 | 19.136 | 19.108 | 19.107 | 9,973 |
| 27th Apr 2026 (Mon) | 19.156 | 19.156 | 19.084 | 19.084 | 1,542 |
| 24th Apr 2026 (Fri) | 19.158 | 19.158 | 19.158 | 19.156 | 4,457 |
| 23rd Apr 2026 (Thu) | 19.156 | 19.156 | 19.156 | 19.182 | 2,653 |
| 22nd Apr 2026 (Wed) | 19.18 | 19.18 | 19.18 | 19.18 | 4,761 |
| 21st Apr 2026 (Tue) | 19.205 | 19.205 | 19.186 | 19.186 | 459 |
| 20th Apr 2026 (Mon) | 19.21 | 19.21 | 19.205 | 19.205 | 1,328 |
| 17th Apr 2026 (Fri) | 19.159 | 19.21 | 19.159 | 19.21 | 1,252 |
| 16th Apr 2026 (Thu) | 19.108 | 19.159 | 19.108 | 19.159 | 1,291 |
| 15th Apr 2026 (Wed) | 19.127 | 19.127 | 19.108 | 19.108 | 3,206 |
| 14th Apr 2026 (Tue) | 19.114 | 19.116 | 19.114 | 19.127 | 1,829 |
| 13th Apr 2026 (Mon) | 19.173 | 19.173 | 19.149 | 19.149 | 838 |
| 10th Apr 2026 (Fri) | 19.234 | 19.234 | 19.173 | 19.173 | 2,543 |
| 9th Apr 2026 (Thu) | 19.235 | 19.235 | 19.234 | 19.234 | 259 |
| 8th Apr 2026 (Wed) | 19.277 | 19.277 | 19.235 | 19.235 | 926 |
| 7th Apr 2026 (Tue) | 19.357 | 19.357 | 19.277 | 19.277 | 7,010 |
| 6th Apr 2026 (Mon) | 19.357 | 19.357 | 19.357 | 19.357 | 0 |
| 3rd Apr 2026 (Fri) | 19.357 | 19.357 | 19.357 | 19.357 | 0 |
| 2nd Apr 2026 (Thu) | 19.271 | 19.357 | 19.271 | 19.357 | 882 |
| 1st Apr 2026 (Wed) | 19.307 | 19.307 | 19.271 | 19.271 | 2,412 |
| 31st Mar 2026 (Tue) | 19.284 | 19.307 | 19.284 | 19.307 | 1,778 |
| 30th Mar 2026 (Mon) | 19.114 | 19.284 | 19.114 | 19.284 | 1,842 |
| 27th Mar 2026 (Fri) | 19.088 | 19.114 | 19.088 | 19.114 | 590 |
| 26th Mar 2026 (Thu) | 19.161 | 19.161 | 19.088 | 19.088 | 690 |
| 25th Mar 2026 (Wed) | 19.072 | 19.161 | 19.072 | 19.161 | 1,795 |
| 24th Mar 2026 (Tue) | 19.074 | 19.074 | 19.072 | 19.072 | 3,031 |
| 23rd Mar 2026 (Mon) | 19.082 | 19.082 | 19.082 | 19.086 | 5,959 |