| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.315 | 24.315 | 23.7861 | 23.7861 | 0 |
| 2nd Apr 2026 (Thu) | 24.315 | 24.315 | 23.7861 | 23.7861 | 0 |
| 1st Apr 2026 (Wed) | 24.315 | 24.315 | 23.7143 | 23.7143 | 0 |
| 31st Mar 2026 (Tue) | 24.315 | 24.315 | 23.4507 | 23.4507 | 0 |
| 30th Mar 2026 (Mon) | 24.315 | 24.315 | 22.935 | 22.935 | 0 |
| 27th Mar 2026 (Fri) | 24.315 | 24.315 | 23.025 | 23.025 | 0 |
| 26th Mar 2026 (Thu) | 24.315 | 24.315 | 23.635 | 23.635 | 0 |
| 25th Mar 2026 (Wed) | 24.315 | 24.315 | 23.835 | 23.835 | 0 |
| 24th Mar 2026 (Tue) | 24.315 | 24.315 | 23.735 | 23.735 | 0 |
| 23rd Mar 2026 (Mon) | 24.315 | 24.315 | 24.065 | 24.065 | 117 |
| 20th Mar 2026 (Fri) | 24.315 | 24.315 | 23.695 | 23.695 | 0 |
| 19th Mar 2026 (Thu) | 24.315 | 24.315 | 23.9667 | 23.9667 | 0 |
| 18th Mar 2026 (Wed) | 24.315 | 24.315 | 24.0143 | 24.0143 | 0 |
| 17th Mar 2026 (Tue) | 24.315 | 24.445 | 24.315 | 24.445 | 0 |
| 16th Mar 2026 (Mon) | 24.315 | 24.315 | 24.2691 | 24.2691 | 0 |
| 13th Mar 2026 (Fri) | 24.315 | 24.315 | 23.9651 | 23.9651 | 0 |
| 12th Mar 2026 (Thu) | 24.315 | 24.315 | 24.315 | 24.315 | 200 |
| 11th Mar 2026 (Wed) | 25.26 | 25.26 | 24.625 | 24.625 | 0 |
| 10th Mar 2026 (Tue) | 25.26 | 25.26 | 24.5801 | 24.5801 | 0 |
| 9th Mar 2026 (Mon) | 25.26 | 25.26 | 24.6198 | 24.6198 | 0 |
| 6th Mar 2026 (Fri) | 25.26 | 25.26 | 24.4108 | 24.4108 | 0 |
| 5th Mar 2026 (Thu) | 25.26 | 25.26 | 24.7664 | 24.7664 | 0 |
| 4th Mar 2026 (Wed) | 25.26 | 25.26 | 24.8575 | 24.8575 | 0 |
| 3rd Mar 2026 (Tue) | 25.26 | 25.26 | 24.5702 | 24.5702 | 0 |
| 2nd Mar 2026 (Mon) | 25.26 | 25.26 | 24.8835 | 24.8835 | 0 |
| 27th Feb 2026 (Fri) | 25.26 | 25.26 | 24.9006 | 24.9006 | 0 |
| 26th Feb 2026 (Thu) | 25.26 | 25.26 | 24.9928 | 24.9928 | 0 |
| 25th Feb 2026 (Wed) | 25.26 | 25.26 | 25.1082 | 25.1082 | 0 |
| 24th Feb 2026 (Tue) | 25.26 | 25.26 | 24.814 | 24.814 | 0 |
| 23rd Feb 2026 (Mon) | 25.26 | 25.26 | 24.5912 | 24.5912 | 0 |
| 20th Feb 2026 (Fri) | 25.26 | 25.26 | 24.9616 | 24.9616 | 0 |
| 19th Feb 2026 (Thu) | 25.26 | 25.26 | 24.7371 | 24.7371 | 0 |
| 18th Feb 2026 (Wed) | 25.26 | 25.26 | 24.8711 | 24.8711 | 0 |
| 17th Feb 2026 (Tue) | 25.26 | 25.26 | 24.7058 | 24.7058 | 0 |
| 16th Feb 2026 (Mon) | 25.26 | 25.26 | 24.7298 | 24.7298 | 0 |
| 13th Feb 2026 (Fri) | 25.26 | 25.26 | 24.7298 | 24.7298 | 0 |
| 12th Feb 2026 (Thu) | 25.26 | 25.26 | 24.7076 | 24.7076 | 0 |
| 11th Feb 2026 (Wed) | 25.26 | 25.26 | 25.1361 | 25.1361 | 0 |
| 10th Feb 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.1913 | 125 |
| 9th Feb 2026 (Mon) | 24.28 | 25.2874 | 24.28 | 25.2874 | 0 |
| 6th Feb 2026 (Fri) | 24.28 | 25.0652 | 24.28 | 25.0652 | 0 |
| 5th Feb 2026 (Thu) | 24.28 | 24.6021 | 24.28 | 24.6021 | 0 |