| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.79 | 24.79 | 24.7419 | 24.7419 | 0 |
| 18th Sep 2025 (Thu) | 24.79 | 24.79 | 24.6261 | 24.6261 | 0 |
| 17th Sep 2025 (Wed) | 24.79 | 24.79 | 24.4713 | 24.4713 | 0 |
| 16th Sep 2025 (Tue) | 24.79 | 24.79 | 24.5226 | 24.5226 | 0 |
| 15th Sep 2025 (Mon) | 24.79 | 24.79 | 24.5319 | 24.5319 | 0 |
| 12th Sep 2025 (Fri) | 24.79 | 24.79 | 24.3626 | 24.3626 | 0 |
| 11th Sep 2025 (Thu) | 24.79 | 24.79 | 24.4288 | 24.4288 | 0 |
| 10th Sep 2025 (Wed) | 24.79 | 24.79 | 24.2644 | 24.2644 | 0 |
| 9th Sep 2025 (Tue) | 24.79 | 24.79 | 24.2218 | 24.2218 | 1 |
| 8th Sep 2025 (Mon) | 24.79 | 24.79 | 24.1432 | 24.1432 | 0 |
| 5th Sep 2025 (Fri) | 24.79 | 24.79 | 23.9826 | 23.9826 | 0 |
| 4th Sep 2025 (Thu) | 24.79 | 24.79 | 23.9563 | 23.9563 | 0 |
| 3rd Sep 2025 (Wed) | 24.79 | 24.79 | 23.7499 | 23.7499 | 0 |
| 2nd Sep 2025 (Tue) | 24.79 | 24.79 | 23.5901 | 23.5901 | 0 |
| 1st Sep 2025 (Mon) | 24.79 | 24.79 | 23.7132 | 23.7132 | 0 |
| 29th Aug 2025 (Fri) | 24.79 | 24.79 | 23.7132 | 23.7132 | 0 |
| 28th Aug 2025 (Thu) | 24.79 | 24.79 | 23.8951 | 23.8951 | 0 |
| 27th Aug 2025 (Wed) | 24.79 | 24.79 | 23.74 | 23.74 | 0 |
| 26th Aug 2025 (Tue) | 24.79 | 24.79 | 23.6638 | 23.6638 | 0 |
| 25th Aug 2025 (Mon) | 24.79 | 24.79 | 23.6016 | 23.6016 | 0 |
| 22nd Aug 2025 (Fri) | 24.79 | 24.79 | 23.6733 | 23.6733 | 0 |
| 21st Aug 2025 (Thu) | 24.79 | 24.79 | 23.2989 | 23.2989 | 0 |
| 20th Aug 2025 (Wed) | 24.79 | 24.79 | 23.4259 | 23.4259 | 0 |
| 19th Aug 2025 (Tue) | 24.79 | 24.79 | 23.471 | 23.471 | 0 |
| 18th Aug 2025 (Mon) | 24.79 | 24.79 | 23.6939 | 23.6939 | 0 |
| 15th Aug 2025 (Fri) | 24.79 | 24.79 | 23.6916 | 23.6916 | 0 |
| 14th Aug 2025 (Thu) | 24.79 | 24.79 | 23.7287 | 23.7287 | 0 |
| 13th Aug 2025 (Wed) | 24.79 | 24.79 | 23.7088 | 23.7088 | 0 |
| 12th Aug 2025 (Tue) | 24.79 | 24.79 | 23.6528 | 23.6528 | 0 |
| 11th Aug 2025 (Mon) | 24.79 | 24.79 | 23.475 | 23.475 | 0 |
| 8th Aug 2025 (Fri) | 24.79 | 24.79 | 23.4498 | 23.4498 | 0 |
| 7th Aug 2025 (Thu) | 24.79 | 24.79 | 23.395 | 23.395 | 0 |
| 6th Aug 2025 (Wed) | 24.79 | 24.79 | 23.2781 | 23.2781 | 0 |
| 5th Aug 2025 (Tue) | 24.79 | 24.79 | 23.0415 | 23.0415 | 0 |
| 4th Aug 2025 (Mon) | 24.79 | 24.79 | 23.1488 | 23.1488 | 0 |
| 1st Aug 2025 (Fri) | 24.79 | 24.79 | 22.7684 | 22.7684 | 0 |
| 31st Jul 2025 (Thu) | 24.79 | 24.79 | 23.1767 | 23.1767 | 10 |
| 30th Jul 2025 (Wed) | 24.79 | 24.79 | 24.79 | 23.325 | 100 |
| 29th Jul 2025 (Tue) | 21.81 | 23.355 | 21.81 | 23.355 | 0 |
| 28th Jul 2025 (Mon) | 21.81 | 23.3252 | 21.81 | 23.3252 | 0 |
| 25th Jul 2025 (Fri) | 21.81 | 23.3252 | 21.81 | 23.3252 | 2 |
| 24th Jul 2025 (Thu) | 21.81 | 23.2672 | 21.81 | 23.2672 | 0 |
| 23rd Jul 2025 (Wed) | 21.81 | 23.2321 | 21.81 | 23.2321 | 0 |
| 22nd Jul 2025 (Tue) | 21.81 | 23.0701 | 21.81 | 23.0701 | 0 |