| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.28 | 25.3118 | 24.28 | 25.3118 | 0 |
| 11th Dec 2025 (Thu) | 24.28 | 25.702 | 24.28 | 25.702 | 0 |
| 10th Dec 2025 (Wed) | 24.28 | 25.7014 | 24.28 | 25.7014 | 0 |
| 9th Dec 2025 (Tue) | 24.28 | 25.5314 | 24.28 | 25.5314 | 0 |
| 8th Dec 2025 (Mon) | 24.28 | 25.4539 | 24.28 | 25.4539 | 0 |
| 5th Dec 2025 (Fri) | 24.28 | 25.5354 | 24.28 | 25.5354 | 0 |
| 4th Dec 2025 (Thu) | 24.28 | 25.3889 | 24.28 | 25.3889 | 48 |
| 3rd Dec 2025 (Wed) | 24.28 | 25.3797 | 24.28 | 25.3797 | 0 |
| 2nd Dec 2025 (Tue) | 24.28 | 25.3022 | 24.28 | 25.3022 | 0 |
| 1st Dec 2025 (Mon) | 24.28 | 25.1899 | 24.28 | 25.1899 | 0 |
| 28th Nov 2025 (Fri) | 24.28 | 25.3282 | 24.28 | 25.3282 | 0 |
| 27th Nov 2025 (Thu) | 24.28 | 25.2052 | 24.28 | 25.2052 | 0 |
| 26th Nov 2025 (Wed) | 24.28 | 25.2052 | 24.28 | 25.2052 | 0 |
| 25th Nov 2025 (Tue) | 24.28 | 24.9893 | 24.28 | 24.9893 | 0 |
| 24th Nov 2025 (Mon) | 24.28 | 24.7325 | 24.28 | 24.7325 | 0 |
| 21st Nov 2025 (Fri) | 24.28 | 24.28 | 24.2374 | 24.2374 | 0 |
| 20th Nov 2025 (Thu) | 24.28 | 24.4121 | 24.28 | 24.4121 | 0 |
| 19th Nov 2025 (Wed) | 24.28 | 24.4121 | 24.28 | 24.4121 | 0 |
| 18th Nov 2025 (Tue) | 24.28 | 24.28 | 24.28 | 24.3325 | 0 |
| 17th Nov 2025 (Mon) | 25.19 | 25.19 | 24.544 | 24.544 | 0 |
| 14th Nov 2025 (Fri) | 25.19 | 25.19 | 24.7874 | 24.7874 | 0 |
| 13th Nov 2025 (Thu) | 25.19 | 25.19 | 24.8339 | 24.8339 | 0 |
| 12th Nov 2025 (Wed) | 25.19 | 25.3176 | 25.19 | 25.3176 | 0 |
| 11th Nov 2025 (Tue) | 25.19 | 25.3034 | 25.19 | 25.3034 | 0 |
| 10th Nov 2025 (Mon) | 25.19 | 25.283 | 25.19 | 25.283 | 40 |
| 7th Nov 2025 (Fri) | 25.19 | 25.19 | 24.8661 | 24.8661 | 0 |
| 6th Nov 2025 (Thu) | 25.19 | 25.19 | 24.8544 | 24.8544 | 0 |
| 5th Nov 2025 (Wed) | 25.19 | 25.19 | 25.1698 | 25.1698 | 0 |
| 4th Nov 2025 (Tue) | 25.19 | 25.3721 | 25.19 | 25.3721 | 0 |
| 3rd Nov 2025 (Mon) | 25.19 | 25.3721 | 25.19 | 25.3721 | 0 |
| 31st Oct 2025 (Fri) | 25.19 | 25.3445 | 25.19 | 25.3445 | 0 |
| 30th Oct 2025 (Thu) | 25.19 | 25.256 | 25.19 | 25.256 | 0 |
| 29th Oct 2025 (Wed) | 25.19 | 25.538 | 25.19 | 25.538 | 0 |
| 28th Oct 2025 (Tue) | 25.19 | 25.5861 | 25.19 | 25.5861 | 0 |
| 27th Oct 2025 (Mon) | 25.19 | 25.5396 | 25.19 | 25.5396 | 0 |
| 24th Oct 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.2005 | 100 |
| 23rd Oct 2025 (Thu) | 24.79 | 24.9509 | 24.79 | 24.9509 | 0 |
| 22nd Oct 2025 (Wed) | 24.79 | 24.8076 | 24.79 | 24.8076 | 0 |
| 21st Oct 2025 (Tue) | 24.79 | 24.9737 | 24.79 | 24.9737 | 0 |
| 20th Oct 2025 (Mon) | 24.79 | 25.0002 | 24.79 | 25.0002 | 0 |
| 17th Oct 2025 (Fri) | 24.79 | 24.79 | 24.7236 | 24.7236 | 0 |
| 16th Oct 2025 (Thu) | 24.79 | 24.79 | 24.6105 | 24.6105 | 0 |
| 15th Oct 2025 (Wed) | 24.79 | 24.79 | 24.715 | 24.715 | 0 |
| 14th Oct 2025 (Tue) | 24.79 | 24.79 | 24.541 | 24.541 | 0 |