| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.28 | 25.0652 | 24.28 | 25.0652 | 0 |
| 5th Feb 2026 (Thu) | 24.28 | 24.6021 | 24.28 | 24.6021 | 0 |
| 4th Feb 2026 (Wed) | 24.28 | 24.9239 | 24.28 | 24.9239 | 0 |
| 3rd Feb 2026 (Tue) | 24.28 | 25.2015 | 24.28 | 25.2015 | 0 |
| 2nd Feb 2026 (Mon) | 24.28 | 25.5627 | 24.28 | 25.5627 | 0 |
| 30th Jan 2026 (Fri) | 24.28 | 25.3716 | 24.28 | 25.3716 | 0 |
| 29th Jan 2026 (Thu) | 24.28 | 25.6716 | 24.28 | 25.6716 | 0 |
| 28th Jan 2026 (Wed) | 24.28 | 25.6905 | 24.28 | 25.6905 | 0 |
| 27th Jan 2026 (Tue) | 24.28 | 25.6905 | 24.28 | 25.6905 | 0 |
| 26th Jan 2026 (Mon) | 24.28 | 25.5845 | 24.28 | 25.5845 | 0 |
| 23rd Jan 2026 (Fri) | 24.28 | 25.4332 | 24.28 | 25.4332 | 0 |
| 22nd Jan 2026 (Thu) | 24.28 | 25.4234 | 24.28 | 25.4234 | 0 |
| 21st Jan 2026 (Wed) | 24.28 | 25.274 | 24.28 | 25.274 | 0 |
| 20th Jan 2026 (Tue) | 24.28 | 25.0157 | 24.28 | 25.0157 | 1 |
| 19th Jan 2026 (Mon) | 24.28 | 25.587 | 24.28 | 25.587 | 0 |
| 16th Jan 2026 (Fri) | 24.28 | 25.587 | 24.28 | 25.587 | 0 |
| 15th Jan 2026 (Thu) | 24.28 | 25.581 | 24.28 | 25.581 | 0 |
| 14th Jan 2026 (Wed) | 24.28 | 25.5298 | 24.28 | 25.5298 | 0 |
| 13th Jan 2026 (Tue) | 24.28 | 25.7615 | 24.28 | 25.7615 | 0 |
| 12th Jan 2026 (Mon) | 24.28 | 25.7615 | 24.28 | 25.7615 | 0 |
| 9th Jan 2026 (Fri) | 24.28 | 25.7125 | 24.28 | 25.7125 | 0 |
| 8th Jan 2026 (Thu) | 24.28 | 25.5057 | 24.28 | 25.5057 | 0 |
| 7th Jan 2026 (Wed) | 24.28 | 25.5498 | 24.28 | 25.5498 | 0 |
| 6th Jan 2026 (Tue) | 24.28 | 25.6118 | 24.28 | 25.6118 | 0 |
| 5th Jan 2026 (Mon) | 24.28 | 25.3812 | 24.28 | 25.3812 | 0 |
| 2nd Jan 2026 (Fri) | 24.28 | 25.162 | 24.28 | 25.162 | 0 |
| 1st Jan 2026 (Thu) | 24.28 | 25.183 | 24.28 | 25.183 | 0 |
| 31st Dec 2025 (Wed) | 24.28 | 25.183 | 24.28 | 25.183 | 0 |
| 30th Dec 2025 (Tue) | 24.28 | 25.3648 | 24.28 | 25.3648 | 117 |
| 29th Dec 2025 (Mon) | 24.28 | 25.567 | 24.28 | 25.567 | 0 |
| 26th Dec 2025 (Fri) | 24.28 | 25.6508 | 24.28 | 25.6508 | 3 |
| 25th Dec 2025 (Thu) | 24.28 | 25.6403 | 24.28 | 25.6403 | 0 |
| 24th Dec 2025 (Wed) | 24.28 | 25.6403 | 24.28 | 25.6403 | 0 |
| 23rd Dec 2025 (Tue) | 24.28 | 25.5723 | 24.28 | 25.5723 | 40 |
| 22nd Dec 2025 (Mon) | 24.28 | 25.455 | 24.28 | 25.455 | 0 |
| 19th Dec 2025 (Fri) | 24.28 | 25.3098 | 24.28 | 25.3098 | 320 |
| 18th Dec 2025 (Thu) | 24.28 | 25.0665 | 24.28 | 25.0665 | 0 |
| 17th Dec 2025 (Wed) | 24.28 | 24.8296 | 24.28 | 24.8296 | 0 |
| 16th Dec 2025 (Tue) | 24.28 | 25.1661 | 24.28 | 25.1661 | 0 |
| 15th Dec 2025 (Mon) | 24.28 | 25.2039 | 24.28 | 25.2039 | 0 |
| 12th Dec 2025 (Fri) | 24.28 | 25.3118 | 24.28 | 25.3118 | 0 |
| 11th Dec 2025 (Thu) | 24.28 | 25.702 | 24.28 | 25.702 | 0 |
| 10th Dec 2025 (Wed) | 24.28 | 25.7014 | 24.28 | 25.7014 | 0 |
| 9th Dec 2025 (Tue) | 24.28 | 25.5314 | 24.28 | 25.5314 | 0 |
| 8th Dec 2025 (Mon) | 24.28 | 25.4539 | 24.28 | 25.4539 | 0 |