| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.81 | 22.9838 | 21.81 | 22.9838 | 0 |
| 17th Jul 2025 (Thu) | 21.81 | 23.0019 | 21.81 | 23.0019 | 0 |
| 16th Jul 2025 (Wed) | 21.81 | 22.8942 | 21.81 | 22.8942 | 0 |
| 15th Jul 2025 (Tue) | 21.81 | 22.8581 | 21.81 | 22.8581 | 0 |
| 14th Jul 2025 (Mon) | 21.81 | 22.9083 | 21.81 | 22.9083 | 0 |
| 11th Jul 2025 (Fri) | 21.81 | 22.8333 | 21.81 | 22.8333 | 0 |
| 10th Jul 2025 (Thu) | 21.81 | 22.9483 | 21.81 | 22.9483 | 0 |
| 9th Jul 2025 (Wed) | 21.81 | 22.969 | 21.81 | 22.969 | 0 |
| 8th Jul 2025 (Tue) | 21.81 | 22.8133 | 21.81 | 22.8133 | 0 |
| 7th Jul 2025 (Mon) | 21.81 | 22.8486 | 21.81 | 22.8486 | 0 |
| 4th Jul 2025 (Fri) | 21.81 | 23.0114 | 21.81 | 23.0114 | 0 |
| 3rd Jul 2025 (Thu) | 21.81 | 23.0114 | 21.81 | 23.0114 | 0 |
| 2nd Jul 2025 (Wed) | 21.81 | 22.8192 | 21.81 | 22.8192 | 0 |
| 1st Jul 2025 (Tue) | 21.81 | 22.7499 | 21.81 | 22.7499 | 0 |
| 30th Jun 2025 (Mon) | 21.81 | 22.8362 | 21.81 | 22.8362 | 0 |
| 27th Jun 2025 (Fri) | 21.81 | 22.6776 | 21.81 | 22.6776 | 0 |
| 26th Jun 2025 (Thu) | 21.81 | 22.5394 | 21.81 | 22.5394 | 0 |
| 25th Jun 2025 (Wed) | 21.81 | 22.3243 | 21.81 | 22.3243 | 0 |
| 24th Jun 2025 (Tue) | 21.81 | 22.3261 | 21.81 | 22.3261 | 0 |
| 23rd Jun 2025 (Mon) | 21.81 | 21.81 | 21.81 | 21.994 | 500 |
| 20th Jun 2025 (Fri) | 21.7992 | 21.7992 | 21.7992 | 21.7992 | 35 |
| 19th Jun 2025 (Thu) | 21.927 | 21.927 | 21.927 | 21.927 | 0 |
| 18th Jun 2025 (Wed) | 21.927 | 21.927 | 21.927 | 21.927 | 0 |
| 17th Jun 2025 (Tue) | 21.9561 | 21.9561 | 21.9561 | 21.9561 | 0 |
| 16th Jun 2025 (Mon) | 22.1037 | 22.1037 | 22.1037 | 22.1037 | 0 |
| 13th Jun 2025 (Fri) | 21.8524 | 21.8524 | 21.8524 | 21.8524 | 0 |
| 12th Jun 2025 (Thu) | 22.1442 | 22.1442 | 22.1442 | 22.1442 | 1 |
| 11th Jun 2025 (Wed) | 22.0625 | 22.0625 | 22.0625 | 22.0625 | 0 |
| 10th Jun 2025 (Tue) | 22.1275 | 22.1275 | 22.1275 | 22.1275 | 0 |
| 9th Jun 2025 (Mon) | 22.051 | 22.051 | 22.051 | 22.051 | 0 |
| 6th Jun 2025 (Fri) | 22.0435 | 22.0435 | 22.0435 | 22.0435 | 0 |
| 5th Jun 2025 (Thu) | 21.8368 | 21.8368 | 21.8368 | 21.8368 | 0 |
| 4th Jun 2025 (Wed) | 21.906 | 21.906 | 21.906 | 21.906 | 0 |
| 3rd Jun 2025 (Tue) | 21.838 | 21.838 | 21.838 | 21.838 | 0 |
| 2nd Jun 2025 (Mon) | 21.7387 | 21.7387 | 21.7387 | 21.7387 | 0 |
| 30th May 2025 (Fri) | 21.6323 | 21.6323 | 21.6323 | 21.6323 | 0 |
| 29th May 2025 (Thu) | 21.567 | 21.567 | 21.567 | 21.567 | 0 |
| 28th May 2025 (Wed) | 21.6126 | 21.6126 | 21.6126 | 21.6126 | 0 |
| 27th May 2025 (Tue) | 21.2139 | 21.2139 | 21.2139 | 21.2139 | 0 |
| 26th May 2025 (Mon) | 21.2139 | 21.2139 | 21.2139 | 21.2139 | 0 |
| 24th May 2025 (Sat) | 21.3747 | 21.3747 | 21.2139 | 21.2139 | 0 |
| 23rd May 2025 (Fri) | 21.3747 | 21.3747 | 21.3747 | 21.3747 | 0 |
| 22nd May 2025 (Thu) | 21.3843 | 21.3843 | 21.3843 | 21.3843 | 0 |
| 21st May 2025 (Wed) | 21.6568 | 21.6568 | 21.6568 | 21.6568 | 0 |