Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glass House Bra (GLAS.US) Share Price

Intraday
Historical

Price	$11.73 on 10-07-2026 at 23:40:03
Change	$0.13 1.12%
Buy	$11.51
Sell	$11.20

Last Trade:	Sell 60.00 at $11.63
Day's Volume:	18,486
Last Close:	$11.81
Open:	$11.34
ISIN:	CA3771304068

Day's Range	$11.10 - $11.815
52wk Range:	$11.06 - $12.98
Market Capitalisation:	$N/A
VWAP:	$11.49911
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glass House Bra (GLAS.US) Latest Trades
Sell*	60	$11.63	Automatic Execution	15:55:22 - 10-Jul-26
Sell*	100	$11.61	Automatic Execution	15:54:44 - 10-Jul-26
Buy*	654	$11.64	Automatic Execution	15:50:54 - 10-Jul-26
Buy*	361	$11.64	Automatic Execution	15:50:54 - 10-Jul-26
Buy*	788	$11.64	Automatic Execution	15:50:54 - 10-Jul-26
Sell*	28	$11.64	Automatic Execution	15:50:54 - 10-Jul-26
Unknown*	6	$11.70	Automatic Execution	15:49:48 - 10-Jul-26
Unknown*	6	$11.70	Automatic Execution	15:49:48 - 10-Jul-26
Unknown*	6	$11.70	Automatic Execution	15:49:48 - 10-Jul-26
Buy*	1	$11.74	Automatic Execution	15:49:03 - 10-Jul-26

See more Glass House Bra trades

Glass House Bra (GLAS.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	11.34	11.815	11.10	11.81	18,486
9th Jul 2026 (Thu)	11.43	11.70	11.06	11.61	67,976
8th Jul 2026 (Wed)	11.45	11.60	11.12	11.49	9,637
7th Jul 2026 (Tue)	11.68	11.80	11.34	11.56	10,460
6th Jul 2026 (Mon)	12.57	12.57	11.25	11.30	26,758
3rd Jul 2026 (Fri)	12.25	12.50	12.25	12.50	0
2nd Jul 2026 (Thu)	12.25	12.65	12.20	12.50	9,359
1st Jul 2026 (Wed)	12.54	12.98	12.18	12.32	18,268
30th Jun 2026 (Tue)	12.53	13.15	11.76	13.00	35,482

See more Glass House Bra price history

FTSE 100 Latest

Value10,497.29

Change24.84