| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.71 | 6.825 | 6.53 | 6.85 | 68,005 |
| 25th Sep 2026 (Fri) | 7.14 | 7.255 | 6.78 | 6.80 | 57,318 |
| 24th Sep 2026 (Thu) | 7.77 | 7.79 | 7.10 | 7.15 | 39,000 |
| 23rd Sep 2026 (Wed) | 8.00 | 8.09 | 7.73 | 7.85 | 27,283 |
| 22nd Sep 2026 (Tue) | 8.01 | 8.10 | 7.92 | 8.01 | 59,510 |
| 21st Sep 2026 (Mon) | 7.94 | 8.06 | 7.82 | 7.94 | 2,622 |
| 18th Sep 2026 (Fri) | 8.01 | 8.06 | 7.85 | 7.97 | 44,113 |
| 17th Sep 2026 (Thu) | 8.11 | 8.16 | 7.96 | 7.99 | 34,570 |
| 16th Sep 2026 (Wed) | 8.17 | 8.28 | 7.84 | 8.03 | 19,302 |
| 15th Sep 2026 (Tue) | 8.13 | 8.40 | 7.99 | 8.04 | 27,738 |
| 14th Sep 2026 (Mon) | 7.98 | 8.215 | 7.91 | 8.10 | 37,260 |
| 11th Sep 2026 (Fri) | 8.06 | 8.225 | 7.70 | 7.93 | 87,096 |
| 10th Sep 2026 (Thu) | 8.10 | 8.30 | 7.97 | 7.98 | 22,795 |
| 9th Sep 2026 (Wed) | 8.30 | 8.39 | 8.11 | 8.14 | 43,380 |
| 8th Sep 2026 (Tue) | 8.85 | 8.85 | 8.15 | 8.36 | 51,152 |
| 7th Sep 2026 (Mon) | 8.60 | 9.02 | 8.56 | 8.88 | 48,948 |
| 4th Sep 2026 (Fri) | 8.60 | 9.02 | 8.56 | 8.88 | 48,948 |
| 3rd Sep 2026 (Thu) | 8.615 | 8.705 | 8.52 | 8.60 | 56,105 |
| 2nd Sep 2026 (Wed) | 8.52 | 8.66 | 8.41 | 8.55 | 41,051 |
| 1st Sep 2026 (Tue) | 8.855 | 9.01 | 8.44 | 8.49 | 72,472 |
| 31st Aug 2026 (Mon) | 9.77 | 9.81 | 8.90 | 8.93 | 98,573 |
| 28th Aug 2026 (Fri) | 9.85 | 10.06 | 9.58 | 9.88 | 38,641 |
| 27th Aug 2026 (Thu) | 10.21 | 10.21 | 9.74 | 9.78 | 23,488 |
| 26th Aug 2026 (Wed) | 10.06 | 10.45 | 10.01 | 10.40 | 44,891 |
| 25th Aug 2026 (Tue) | 10.02 | 10.31 | 9.95 | 10.13 | 29,210 |
| 24th Aug 2026 (Mon) | 9.78 | 10.14 | 9.75 | 9.88 | 29,170 |
| 21st Aug 2026 (Fri) | 9.56 | 9.91 | 9.55 | 9.79 | 26,916 |
| 20th Aug 2026 (Thu) | 9.70 | 9.70 | 9.35 | 9.52 | 18,799 |
| 19th Aug 2026 (Wed) | 9.54 | 9.98 | 9.31 | 9.70 | 32,622 |
| 18th Aug 2026 (Tue) | 9.65 | 9.65 | 9.31 | 9.36 | 25,069 |
| 17th Aug 2026 (Mon) | 9.49 | 10.00 | 9.485 | 9.69 | 24,206 |
| 14th Aug 2026 (Fri) | 9.76 | 9.90 | 9.35 | 9.41 | 41,135 |
| 13th Aug 2026 (Thu) | 10.39 | 10.55 | 9.90 | 9.97 | 28,479 |
| 12th Aug 2026 (Wed) | 10.02 | 10.50 | 9.93 | 10.29 | 23,104 |
| 11th Aug 2026 (Tue) | 9.81 | 10.05 | 9.78 | 9.98 | 24,267 |
| 10th Aug 2026 (Mon) | 10.05 | 10.18 | 9.84 | 10.01 | 55,036 |
| 7th Aug 2026 (Fri) | 9.72 | 10.15 | 9.52 | 10.13 | 30,724 |
| 6th Aug 2026 (Thu) | 9.26 | 9.72 | 9.26 | 9.68 | 13,409 |
| 5th Aug 2026 (Wed) | 10.00 | 10.00 | 9.145 | 9.26 | 131,452 |
| 4th Aug 2026 (Tue) | 10.09 | 10.13 | 9.93 | 10.07 | 18,237 |
| 3rd Aug 2026 (Mon) | 9.43 | 10.20 | 9.43 | 10.06 | 72,756 |
| 31st Jul 2026 (Fri) | 9.73 | 9.76 | 9.50 | 9.53 | 22,606 |
| 30th Jul 2026 (Thu) | 9.45 | 9.99 | 9.41 | 9.90 | 10,665 |
| 29th Jul 2026 (Wed) | 9.66 | 9.66 | 9.25 | 9.41 | 8,572 |