Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glass House Bra (GLAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.34 11.815 11.10 11.81 18,486
9th Jul 2026 (Thu) 11.43 11.70 11.06 11.61 67,976
8th Jul 2026 (Wed) 11.45 11.60 11.12 11.49 9,637
7th Jul 2026 (Tue) 11.68 11.80 11.34 11.56 10,460
6th Jul 2026 (Mon) 12.57 12.57 11.25 11.30 26,758
3rd Jul 2026 (Fri) 12.25 12.50 12.25 12.50 0
2nd Jul 2026 (Thu) 12.25 12.65 12.20 12.50 9,359
1st Jul 2026 (Wed) 12.54 12.98 12.18 12.32 18,268
30th Jun 2026 (Tue) 12.53 13.15 11.76 13.00 35,482
FTSE 100 Latest
Value10,497.29
Change24.84