| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $6.97 | Ordinary |
16:22:59 - 28-Sep-26 |
| Buy* | 1 | $6.97 | Ordinary |
16:22:59 - 28-Sep-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 19 | $6.77 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 11 | $6.78 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 200 | $6.78 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 119 | $6.785 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 200 | $6.78 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 10 | $6.79 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 90 | $6.79 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 10 | $6.79 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 90 | $6.79 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 10 | $6.79 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 90 | $6.79 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $6.795 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 200 | $6.795 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 200 | $6.67 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 147 | $6.67 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 6 | $6.67 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 100 | $6.675 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 100 | $6.675 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $6.675 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $6.675 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 100 | $6.675 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 200 | $6.68 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 790 | $6.68 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 2 | $6.68 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 1,000 | $6.65 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 900 | $6.65 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 100 | $6.645 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 38 | $6.61 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 89 | $6.60 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 11 | $6.60 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $6.59 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 189 | $6.58 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 75 | $6.58 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 37 | $6.58 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 88 | $6.58 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 10 | $6.58 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 1,364 | $6.54 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Unknown* | 100 | $6.58 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 16 | $6.55 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 3 | $6.55 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 300 | $6.56 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 180 | $6.58 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 197 | $6.56 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 1 | $6.57 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 91 | $6.57 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 91 | $6.57 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 63 | $6.58 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 37 | $6.58 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 63 | $6.58 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 63 | $6.58 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 63 | $6.58 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 63 | $6.58 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 52 | $6.58 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 52 | $6.58 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 1 | $6.60 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 45 | $6.60 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 7 | $6.60 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 2 | $6.58 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 3 | $6.58 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 65 | $6.59 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 77 | $6.58 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 90 | $6.57 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 1,704 | $6.55 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 97 | $6.54 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 5 | $6.55 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 99 | $6.55 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 29 | $6.56 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 71 | $6.56 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 100 | $6.575 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 3 | $6.56 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $6.56 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 10 | $6.72 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 1 | $6.57 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 1 | $6.56 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 10 | $6.72 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 1 | $6.57 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 50 | $6.56 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 10 | $6.72 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 10 | $6.72 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 63 | $6.59 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 3 | $6.57 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 10 | $6.72 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 97 | $6.59 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 7 | $6.59 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 10 | $6.72 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 3 | $6.59 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 75 | $6.59 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 10 | $6.72 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 5 | $6.60 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 253 | $6.62 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 1 | $6.61 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 200 | $6.57 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 49 | $6.62 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $6.58 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 3 | $6.63 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 7 | $6.61 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 60 | $6.595 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 400 | $6.73 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 25 | $6.62 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 90 | $6.595 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 1,000 | $6.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $6.785 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 75 | $6.80 | Ordinary |
08:06:58 - 28-Sep-26 |
| Sell* | 40 | $6.80 | Ordinary |
08:06:58 - 28-Sep-26 |
| Sell* | 175 | $6.85 | Ordinary |
07:51:07 - 28-Sep-26 |
| Sell* | 22 | $6.85 | Ordinary |
07:50:45 - 28-Sep-26 |
| Sell* | 23 | $6.85 | Ordinary |
07:50:35 - 28-Sep-26 |
| Sell* | 80 | $6.85 | Ordinary |
07:50:35 - 28-Sep-26 |
| Sell* | 200 | $6.85 | Ordinary |
07:50:35 - 28-Sep-26 |
| Sell* | 20 | $6.86 | Ordinary |
07:50:35 - 28-Sep-26 |
| Sell* | 146 | $6.86 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $6.89 | Ordinary |
06:58:22 - 28-Sep-26 |