| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $11.63 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 654 | $11.64 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 361 | $11.64 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 788 | $11.64 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 28 | $11.64 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Unknown* | 6 | $11.70 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 6 | $11.70 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 6 | $11.70 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 1 | $11.74 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 5 | $11.71 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 6 | $11.74 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 60 | $11.68 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 50 | $11.635 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 3 | $11.58 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 19 | $11.58 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 22 | $11.59 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 22 | $11.59 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 22 | $11.59 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 22 | $11.59 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 22 | $11.59 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 22 | $11.59 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 22 | $11.59 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 22 | $11.59 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 22 | $11.59 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 22 | $11.59 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 22 | $11.59 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 57 | $11.60 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 14 | $11.60 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 43 | $11.62 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 57 | $11.62 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 14 | $11.60 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 43 | $11.62 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 57 | $11.62 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 14 | $11.60 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 43 | $11.62 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 57 | $11.62 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 57 | $11.62 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 57 | $11.62 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 57 | $11.62 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 57 | $11.62 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 4 | $11.58 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Sell* | 2 | $11.58 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Sell* | 19 | $11.61 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Sell* | 2 | $11.61 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 90 | $11.68 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 10 | $11.68 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 90 | $11.675 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 4 | $11.66 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 4 | $11.66 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 4 | $11.66 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 4 | $11.66 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Sell* | 30 | $11.56 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Sell* | 2 | $11.56 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Sell* | 7 | $11.56 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Sell* | 4 | $11.56 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Sell* | 25 | $11.56 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Sell* | 6 | $11.56 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Sell* | 27 | $11.56 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Sell* | 5 | $11.56 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:28:05 - 10-Jul-26 |
| Buy* | 27 | $11.625 | Automatic Execution |
15:28:05 - 10-Jul-26 |
| Buy* | 100 | $11.625 | Automatic Execution |
15:28:05 - 10-Jul-26 |
| Sell* | 4 | $11.56 | Automatic Execution |
15:28:05 - 10-Jul-26 |
| Sell* | 100 | $11.625 | Automatic Execution |
15:28:05 - 10-Jul-26 |
| Sell* | 96 | $11.56 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Sell* | 2 | $11.57 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Sell* | 2 | $11.57 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 5 | $11.70 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 8 | $11.65 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Buy* | 70 | $11.64 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Sell* | 90 | $11.59 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Unknown* | 1,980 | $11.61 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Unknown* | 920 | $11.61 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Buy* | 195 | $11.36 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Sell* | 28 | $11.31 | Automatic Execution |
13:25:32 - 10-Jul-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
13:22:03 - 10-Jul-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
13:22:03 - 10-Jul-26 |
| Sell* | 60 | $11.425 | Automatic Execution |
13:22:03 - 10-Jul-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
13:22:02 - 10-Jul-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 5 | $11.55 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 1,680 | $11.53 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 320 | $11.53 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 70 | $11.50 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Sell* | 42 | $11.15 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 58 | $11.15 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 42 | $11.16 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 42 | $11.16 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 200 | $11.17 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 3 | $11.24 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 10 | $11.215 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 10 | $11.38 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 14 | $11.19 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 90 | $11.42 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 70 | $11.47 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 7 | $11.27 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 30 | $11.47 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 70 | $11.26 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 70 | $11.46 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 10 | $11.46 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Buy* | 90 | $11.45 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 14 | $11.215 | Automatic Execution |
11:53:01 - 10-Jul-26 |
| Buy* | 30 | $11.46 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 94 | $11.28 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 10 | $11.215 | Automatic Execution |
11:53:01 - 10-Jul-26 |
| Buy* | 70 | $11.45 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 64 | $11.31 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 36 | $11.28 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 10 | $11.215 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Sell* | 90 | $11.37 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 94 | $11.28 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 2 | $11.25 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 2 | $11.26 | Ordinary |
09:02:24 - 10-Jul-26 |