| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.20 | 19.36 | 19.14 | 19.26 | 10,101 |
| 25th Sep 2026 (Fri) | 19.245 | 19.37 | 19.15 | 19.36 | 4,957 |
| 24th Sep 2026 (Thu) | 19.15 | 19.25 | 19.07 | 19.22 | 1,779 |
| 23rd Sep 2026 (Wed) | 19.25 | 19.31 | 19.085 | 19.22 | 6,330 |
| 22nd Sep 2026 (Tue) | 19.30 | 19.42 | 19.30 | 19.36 | 4,414 |
| 21st Sep 2026 (Mon) | 19.23 | 19.36 | 19.22 | 19.29 | 1,256 |
| 18th Sep 2026 (Fri) | 19.77 | 19.77 | 19.25 | 19.31 | 10,016 |
| 17th Sep 2026 (Thu) | 19.49 | 19.825 | 19.49 | 19.65 | 16,334 |
| 16th Sep 2026 (Wed) | 19.48 | 19.50 | 19.12 | 19.33 | 4,295 |
| 15th Sep 2026 (Tue) | 19.40 | 19.50 | 19.38 | 19.42 | 3,666 |
| 14th Sep 2026 (Mon) | 19.58 | 19.58 | 19.38 | 19.47 | 1,461 |
| 11th Sep 2026 (Fri) | 19.58 | 19.58 | 19.38 | 19.48 | 3,065 |
| 10th Sep 2026 (Thu) | 19.43 | 19.49 | 19.36 | 19.38 | 3,309 |
| 9th Sep 2026 (Wed) | 19.79 | 19.80 | 19.67 | 19.68 | 3,024 |
| 8th Sep 2026 (Tue) | 20.15 | 20.15 | 19.89 | 19.90 | 2,995 |
| 7th Sep 2026 (Mon) | 19.96 | 20.13 | 19.93 | 20.10 | 8,921 |
| 4th Sep 2026 (Fri) | 19.96 | 20.13 | 19.93 | 20.10 | 8,921 |
| 3rd Sep 2026 (Thu) | 20.065 | 20.16 | 19.79 | 20.11 | 4,698 |
| 2nd Sep 2026 (Wed) | 19.89 | 20.19 | 19.89 | 20.09 | 6,717 |
| 1st Sep 2026 (Tue) | 20.06 | 20.25 | 19.96 | 19.93 | 6,303 |
| 31st Aug 2026 (Mon) | 19.98 | 20.38 | 19.98 | 20.15 | 4,676 |
| 28th Aug 2026 (Fri) | 19.93 | 20.05 | 19.87 | 19.895 | 2,078 |
| 27th Aug 2026 (Thu) | 19.82 | 19.92 | 19.725 | 19.84 | 2,448 |
| 26th Aug 2026 (Wed) | 19.845 | 19.89 | 19.70 | 19.74 | 2,658 |
| 25th Aug 2026 (Tue) | 19.84 | 19.85 | 19.60 | 19.84 | 2,214 |
| 24th Aug 2026 (Mon) | 19.57 | 19.855 | 19.57 | 19.82 | 4,894 |
| 21st Aug 2026 (Fri) | 19.66 | 19.71 | 19.60 | 19.67 | 3,588 |
| 20th Aug 2026 (Thu) | 19.64 | 19.75 | 19.52 | 19.73 | 9,253 |
| 19th Aug 2026 (Wed) | 19.58 | 19.75 | 19.58 | 19.66 | 2,908 |
| 18th Aug 2026 (Tue) | 19.37 | 19.57 | 19.37 | 19.46 | 4,456 |
| 17th Aug 2026 (Mon) | 19.60 | 19.71 | 19.46 | 19.47 | 10,167 |
| 14th Aug 2026 (Fri) | 20.035 | 20.035 | 19.73 | 19.76 | 11,983 |
| 13th Aug 2026 (Thu) | 19.98 | 20.03 | 19.85 | 20.00 | 7,326 |
| 12th Aug 2026 (Wed) | 19.83 | 19.83 | 19.53 | 19.67 | 4,203 |
| 11th Aug 2026 (Tue) | 19.63 | 19.75 | 19.56 | 19.73 | 6,821 |
| 10th Aug 2026 (Mon) | 19.50 | 19.50 | 19.39 | 19.48 | 16,251 |
| 7th Aug 2026 (Fri) | 19.65 | 19.92 | 19.62 | 19.73 | 3,330 |
| 6th Aug 2026 (Thu) | 19.145 | 19.75 | 19.145 | 19.51 | 7,023 |
| 5th Aug 2026 (Wed) | 19.00 | 19.09 | 18.70 | 19.08 | 6,916 |
| 4th Aug 2026 (Tue) | 19.01 | 19.35 | 19.01 | 19.35 | 3,221 |
| 3rd Aug 2026 (Mon) | 18.90 | 19.155 | 18.90 | 19.02 | 3,627 |
| 31st Jul 2026 (Fri) | 18.90 | 18.90 | 18.54 | 18.67 | 13,528 |
| 30th Jul 2026 (Thu) | 18.90 | 18.90 | 18.59 | 18.86 | 9,314 |
| 29th Jul 2026 (Wed) | 19.20 | 19.20 | 18.90 | 18.90 | 2,180 |