| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.80 | 19.01 | 18.65 | 18.92 | 5,587 |
| 19th May 2026 (Tue) | 19.15 | 19.22 | 18.97 | 18.99 | 10,415 |
| 18th May 2026 (Mon) | 19.05 | 19.28 | 18.98 | 19.14 | 11,802 |
| 15th May 2026 (Fri) | 19.38 | 19.38 | 19.12 | 19.21 | 4,750 |
| 14th May 2026 (Thu) | 19.365 | 19.50 | 19.28 | 19.35 | 7,813 |
| 13th May 2026 (Wed) | 19.51 | 19.52 | 19.28 | 19.23 | 6,373 |
| 12th May 2026 (Tue) | 19.48 | 19.63 | 19.33 | 19.63 | 11,780 |
| 11th May 2026 (Mon) | 19.61 | 19.64 | 19.36 | 19.36 | 16,118 |
| 8th May 2026 (Fri) | 19.88 | 20.05 | 19.67 | 19.97 | 8,395 |
| 7th May 2026 (Thu) | 19.87 | 20.20 | 19.63 | 19.99 | 13,572 |
| 6th May 2026 (Wed) | 19.61 | 19.61 | 19.12 | 19.21 | 28,587 |
| 5th May 2026 (Tue) | 19.13 | 19.54 | 19.05 | 19.48 | 8,506 |
| 4th May 2026 (Mon) | 19.36 | 19.44 | 19.33 | 19.36 | 7,700 |
| 1st May 2026 (Fri) | 19.18 | 19.32 | 18.91 | 19.26 | 13,305 |
| 30th Apr 2026 (Thu) | 18.66 | 18.93 | 18.65 | 18.90 | 7,530 |
| 29th Apr 2026 (Wed) | 18.40 | 18.50 | 18.30 | 18.41 | 14,319 |
| 28th Apr 2026 (Tue) | 18.38 | 18.65 | 18.36 | 18.67 | 11,594 |
| 27th Apr 2026 (Mon) | 18.26 | 18.48 | 18.15 | 18.41 | 22,390 |
| 24th Apr 2026 (Fri) | 18.09 | 18.50 | 18.09 | 18.32 | 10,771 |
| 23rd Apr 2026 (Thu) | 18.81 | 18.83 | 18.27 | 18.32 | 37,977 |
| 22nd Apr 2026 (Wed) | 18.93 | 19.15 | 18.82 | 18.88 | 9,886 |
| 21st Apr 2026 (Tue) | 19.21 | 19.25 | 18.74 | 18.74 | 8,252 |
| 20th Apr 2026 (Mon) | 19.11 | 19.29 | 19.07 | 19.14 | 10,865 |
| 17th Apr 2026 (Fri) | 19.24 | 19.42 | 19.18 | 19.22 | 12,903 |
| 16th Apr 2026 (Thu) | 19.16 | 19.17 | 18.86 | 18.88 | 5,881 |
| 15th Apr 2026 (Wed) | 18.70 | 19.15 | 18.70 | 19.11 | 11,028 |
| 14th Apr 2026 (Tue) | 18.08 | 18.59 | 18.08 | 18.56 | 13,941 |
| 13th Apr 2026 (Mon) | 17.46 | 18.03 | 17.46 | 18.05 | 8,974 |
| 10th Apr 2026 (Fri) | 17.60 | 17.71 | 17.33 | 17.63 | 10,104 |
| 9th Apr 2026 (Thu) | 18.27 | 18.375 | 17.32 | 17.44 | 67,276 |
| 8th Apr 2026 (Wed) | 18.74 | 18.83 | 18.31 | 18.44 | 23,758 |
| 7th Apr 2026 (Tue) | 18.33 | 18.47 | 18.21 | 18.36 | 5,269 |
| 6th Apr 2026 (Mon) | 17.99 | 18.35 | 17.99 | 18.34 | 10,695 |
| 3rd Apr 2026 (Fri) | 17.38 | 17.93 | 17.32 | 17.90 | 10,084 |
| 2nd Apr 2026 (Thu) | 17.38 | 17.93 | 17.32 | 17.90 | 10,084 |
| 1st Apr 2026 (Wed) | 17.40 | 17.53 | 17.02 | 17.48 | 16,593 |
| 31st Mar 2026 (Tue) | 17.40 | 17.49 | 17.15 | 17.35 | 7,543 |
| 30th Mar 2026 (Mon) | 16.72 | 17.21 | 16.72 | 17.17 | 5,503 |
| 27th Mar 2026 (Fri) | 17.02 | 17.02 | 16.54 | 16.55 | 14,028 |
| 26th Mar 2026 (Thu) | 17.33 | 17.55 | 17.08 | 17.14 | 11,116 |
| 25th Mar 2026 (Wed) | 17.40 | 17.58 | 17.19 | 17.37 | 11,556 |
| 24th Mar 2026 (Tue) | 17.33 | 17.44 | 17.12 | 17.13 | 25,783 |
| 23rd Mar 2026 (Mon) | 17.40 | 17.82 | 16.815 | 17.65 | 18,105 |