| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.62 | 19.98 | 19.62 | 19.75 | 5,282 |
| 9th Jul 2026 (Thu) | 19.39 | 19.47 | 19.27 | 19.41 | 8,219 |
| 8th Jul 2026 (Wed) | 19.33 | 19.46 | 19.16 | 19.40 | 5,562 |
| 7th Jul 2026 (Tue) | 19.79 | 19.79 | 19.37 | 19.36 | 3,768 |
| 6th Jul 2026 (Mon) | 19.73 | 19.90 | 19.645 | 19.70 | 3,301 |
| 3rd Jul 2026 (Fri) | 19.72 | 19.72 | 19.54 | 19.54 | 0 |
| 2nd Jul 2026 (Thu) | 19.72 | 19.72 | 19.52 | 19.54 | 1,207 |
| 1st Jul 2026 (Wed) | 19.69 | 19.85 | 19.65 | 19.70 | 5,864 |
| 30th Jun 2026 (Tue) | 19.45 | 19.58 | 19.28 | 19.42 | 21,616 |
| 29th Jun 2026 (Mon) | 19.18 | 19.49 | 19.10 | 19.45 | 13,902 |
| 26th Jun 2026 (Fri) | 18.74 | 19.085 | 18.73 | 18.96 | 1,088 |
| 25th Jun 2026 (Thu) | 18.655 | 18.80 | 18.52 | 18.74 | 856 |
| 24th Jun 2026 (Wed) | 18.73 | 18.73 | 18.55 | 18.56 | 365 |
| 23rd Jun 2026 (Tue) | 18.30 | 18.85 | 18.30 | 18.78 | 1,685 |
| 22nd Jun 2026 (Mon) | 18.81 | 18.81 | 18.48 | 18.46 | 18,929 |
| 19th Jun 2026 (Fri) | 18.71 | 18.75 | 18.55 | 18.69 | 7,121 |
| 18th Jun 2026 (Thu) | 18.71 | 18.75 | 18.55 | 18.69 | 7,121 |
| 17th Jun 2026 (Wed) | 19.31 | 19.31 | 18.83 | 18.94 | 4,706 |
| 16th Jun 2026 (Tue) | 19.32 | 19.37 | 19.19 | 19.28 | 4,405 |
| 15th Jun 2026 (Mon) | 19.50 | 19.64 | 19.11 | 19.11 | 4,962 |
| 12th Jun 2026 (Fri) | 19.50 | 19.61 | 19.36 | 19.39 | 3,748 |
| 11th Jun 2026 (Thu) | 19.49 | 19.54 | 19.31 | 19.49 | 554 |
| 10th Jun 2026 (Wed) | 19.205 | 19.605 | 19.205 | 19.46 | 4,128 |
| 9th Jun 2026 (Tue) | 19.12 | 19.21 | 18.96 | 19.13 | 1,468 |
| 8th Jun 2026 (Mon) | 19.09 | 19.20 | 18.84 | 18.95 | 4,235 |
| 5th Jun 2026 (Fri) | 19.43 | 19.43 | 19.08 | 19.19 | 1,624 |
| 4th Jun 2026 (Thu) | 19.25 | 19.55 | 19.25 | 19.55 | 3,726 |
| 3rd Jun 2026 (Wed) | 19.19 | 19.19 | 18.89 | 18.92 | 6,149 |
| 2nd Jun 2026 (Tue) | 19.38 | 19.54 | 19.36 | 19.47 | 3,455 |
| 1st Jun 2026 (Mon) | 19.25 | 19.56 | 19.07 | 19.55 | 4,002 |
| 29th May 2026 (Fri) | 19.31 | 19.53 | 19.30 | 19.37 | 16,204 |
| 28th May 2026 (Thu) | 19.50 | 19.55 | 19.29 | 19.35 | 5,453 |
| 27th May 2026 (Wed) | 19.29 | 19.50 | 19.24 | 19.35 | 19,161 |
| 26th May 2026 (Tue) | 19.275 | 19.34 | 19.12 | 19.12 | 6,668 |
| 25th May 2026 (Mon) | 19.20 | 19.25 | 18.85 | 18.95 | 9,904 |
| 22nd May 2026 (Fri) | 19.20 | 19.25 | 18.85 | 18.95 | 9,904 |
| 21st May 2026 (Thu) | 18.93 | 19.20 | 18.86 | 19.15 | 5,318 |
| 20th May 2026 (Wed) | 18.80 | 19.01 | 18.65 | 18.92 | 5,587 |
| 19th May 2026 (Tue) | 19.15 | 19.22 | 18.97 | 18.99 | 10,415 |
| 18th May 2026 (Mon) | 19.05 | 19.28 | 18.98 | 19.14 | 11,802 |
| 15th May 2026 (Fri) | 19.38 | 19.38 | 19.12 | 19.21 | 4,750 |
| 14th May 2026 (Thu) | 19.365 | 19.50 | 19.28 | 19.35 | 7,813 |
| 13th May 2026 (Wed) | 19.51 | 19.52 | 19.28 | 19.23 | 6,373 |
| 12th May 2026 (Tue) | 19.48 | 19.63 | 19.33 | 19.63 | 11,780 |
| 11th May 2026 (Mon) | 19.61 | 19.64 | 19.36 | 19.36 | 16,118 |