| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.13 | 19.23 | 18.88 | 19.02 | 36,269 |
| 5th Feb 2026 (Thu) | 20.04 | 20.13 | 19.24 | 19.28 | 12,972 |
| 4th Feb 2026 (Wed) | 19.95 | 20.46 | 19.95 | 20.44 | 7,769 |
| 3rd Feb 2026 (Tue) | 20.25 | 20.25 | 19.79 | 20.02 | 11,303 |
| 2nd Feb 2026 (Mon) | 20.50 | 20.50 | 20.05 | 20.28 | 18,958 |
| 30th Jan 2026 (Fri) | 20.54 | 20.68 | 20.43 | 20.61 | 2,195 |
| 29th Jan 2026 (Thu) | 20.60 | 20.72 | 20.55 | 20.68 | 2,978 |
| 28th Jan 2026 (Wed) | 20.53 | 20.63 | 20.43 | 20.59 | 4,712 |
| 27th Jan 2026 (Tue) | 20.595 | 20.595 | 20.43 | 20.59 | 4,115 |
| 26th Jan 2026 (Mon) | 20.51 | 20.51 | 20.20 | 20.43 | 17,270 |
| 23rd Jan 2026 (Fri) | 20.81 | 20.82 | 20.56 | 20.63 | 24,812 |
| 22nd Jan 2026 (Thu) | 21.12 | 21.19 | 20.99 | 21.08 | 12,035 |
| 21st Jan 2026 (Wed) | 21.015 | 21.10 | 20.74 | 21.06 | 2,558 |
| 20th Jan 2026 (Tue) | 20.93 | 20.95 | 20.74 | 20.82 | 4,551 |
| 19th Jan 2026 (Mon) | 21.08 | 21.18 | 20.95 | 21.12 | 7,511 |
| 16th Jan 2026 (Fri) | 21.08 | 21.18 | 20.95 | 21.12 | 7,511 |
| 15th Jan 2026 (Thu) | 21.15 | 21.29 | 21.04 | 21.23 | 4,797 |
| 14th Jan 2026 (Wed) | 20.72 | 21.17 | 20.68 | 21.15 | 14,137 |
| 13th Jan 2026 (Tue) | 20.75 | 20.83 | 20.70 | 21.02 | 5,785 |
| 12th Jan 2026 (Mon) | 21.00 | 21.05 | 20.90 | 21.02 | 9,426 |
| 9th Jan 2026 (Fri) | 20.81 | 20.94 | 20.70 | 20.91 | 3,084 |
| 8th Jan 2026 (Thu) | 20.44 | 20.91 | 20.43 | 20.80 | 9,289 |
| 7th Jan 2026 (Wed) | 20.63 | 20.66 | 20.05 | 20.16 | 23,711 |
| 6th Jan 2026 (Tue) | 20.70 | 20.95 | 20.63 | 20.93 | 14,536 |
| 5th Jan 2026 (Mon) | 20.82 | 21.05 | 20.80 | 20.84 | 7,929 |
| 2nd Jan 2026 (Fri) | 20.68 | 20.94 | 20.50 | 20.69 | 11,632 |
| 1st Jan 2026 (Thu) | 20.74 | 20.81 | 20.64 | 20.66 | 13,483 |
| 31st Dec 2025 (Wed) | 20.74 | 20.81 | 20.64 | 20.66 | 13,483 |
| 30th Dec 2025 (Tue) | 20.21 | 20.70 | 20.21 | 20.63 | 18,431 |
| 29th Dec 2025 (Mon) | 20.50 | 20.55 | 20.20 | 20.24 | 30,247 |
| 26th Dec 2025 (Fri) | 20.42 | 20.545 | 20.42 | 20.52 | 20,684 |
| 25th Dec 2025 (Thu) | 20.20 | 20.415 | 20.19 | 20.36 | 7,708 |
| 24th Dec 2025 (Wed) | 20.20 | 20.415 | 20.19 | 20.36 | 7,708 |
| 23rd Dec 2025 (Tue) | 20.50 | 20.50 | 20.07 | 20.09 | 27,245 |
| 22nd Dec 2025 (Mon) | 20.30 | 20.485 | 20.11 | 20.38 | 7,921 |
| 19th Dec 2025 (Fri) | 20.83 | 20.83 | 20.52 | 20.64 | 17,112 |
| 18th Dec 2025 (Thu) | 21.10 | 21.10 | 20.77 | 20.83 | 13,620 |
| 17th Dec 2025 (Wed) | 21.15 | 21.15 | 21.00 | 21.08 | 10,789 |
| 16th Dec 2025 (Tue) | 21.14 | 21.15 | 20.995 | 21.08 | 6,894 |
| 15th Dec 2025 (Mon) | 21.40 | 21.40 | 20.98 | 21.12 | 6,661 |
| 12th Dec 2025 (Fri) | 21.47 | 21.72 | 21.42 | 21.45 | 6,004 |
| 11th Dec 2025 (Thu) | 21.45 | 21.45 | 21.28 | 21.40 | 6,259 |
| 10th Dec 2025 (Wed) | 21.58 | 21.58 | 21.35 | 21.41 | 3,255 |
| 9th Dec 2025 (Tue) | 21.29 | 21.55 | 21.27 | 21.41 | 10,702 |
| 8th Dec 2025 (Mon) | 21.20 | 21.28 | 21.17 | 21.24 | 4,680 |