| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.65 | 23.65 | 23.39 | 23.62 | 10,450 |
| 18th Sep 2025 (Thu) | 23.25 | 23.58 | 23.25 | 23.57 | 7,977 |
| 17th Sep 2025 (Wed) | 23.08 | 23.47 | 23.06 | 23.30 | 17,923 |
| 16th Sep 2025 (Tue) | 23.09 | 23.24 | 22.84 | 22.94 | 17,690 |
| 15th Sep 2025 (Mon) | 23.655 | 23.655 | 23.14 | 23.21 | 15,048 |
| 12th Sep 2025 (Fri) | 23.74 | 23.75 | 23.30 | 23.51 | 13,993 |
| 11th Sep 2025 (Thu) | 23.39 | 23.73 | 23.31 | 23.60 | 8,720 |
| 10th Sep 2025 (Wed) | 23.48 | 23.78 | 23.14 | 23.19 | 28,951 |
| 9th Sep 2025 (Tue) | 25.61 | 25.61 | 23.59 | 23.65 | 78,514 |
| 8th Sep 2025 (Mon) | 26.01 | 26.06 | 25.85 | 26.06 | 4,605 |
| 5th Sep 2025 (Fri) | 26.24 | 26.24 | 25.93 | 26.05 | 6,664 |
| 4th Sep 2025 (Thu) | 26.00 | 26.20 | 25.97 | 26.21 | 4,481 |
| 3rd Sep 2025 (Wed) | 26.15 | 26.15 | 25.96 | 26.00 | 4,185 |
| 2nd Sep 2025 (Tue) | 26.40 | 26.40 | 26.00 | 26.14 | 6,102 |
| 1st Sep 2025 (Mon) | 26.49 | 26.55 | 26.375 | 26.42 | 6,580 |
| 29th Aug 2025 (Fri) | 26.49 | 26.55 | 26.375 | 26.42 | 6,580 |
| 28th Aug 2025 (Thu) | 26.44 | 26.48 | 26.28 | 26.32 | 5,663 |
| 27th Aug 2025 (Wed) | 26.34 | 26.42 | 26.21 | 26.27 | 3,614 |
| 26th Aug 2025 (Tue) | 26.10 | 26.315 | 26.06 | 26.35 | 4,838 |
| 25th Aug 2025 (Mon) | 26.49 | 26.525 | 26.12 | 26.15 | 7,826 |
| 22nd Aug 2025 (Fri) | 26.77 | 26.82 | 26.37 | 26.48 | 9,604 |
| 21st Aug 2025 (Thu) | 26.62 | 26.72 | 26.43 | 26.59 | 8,510 |
| 20th Aug 2025 (Wed) | 26.46 | 26.60 | 26.38 | 26.57 | 5,429 |
| 19th Aug 2025 (Tue) | 27.08 | 27.09 | 26.76 | 26.79 | 16,787 |
| 18th Aug 2025 (Mon) | 26.88 | 27.02 | 26.86 | 26.93 | 10,952 |
| 15th Aug 2025 (Fri) | 27.305 | 27.305 | 26.98 | 26.99 | 6,206 |
| 14th Aug 2025 (Thu) | 27.40 | 27.40 | 27.21 | 27.25 | 3,744 |
| 13th Aug 2025 (Wed) | 27.28 | 27.45 | 27.17 | 27.43 | 4,315 |
| 12th Aug 2025 (Tue) | 27.235 | 27.40 | 27.235 | 27.32 | 5,912 |
| 11th Aug 2025 (Mon) | 27.37 | 27.37 | 27.08 | 27.17 | 2,906 |
| 8th Aug 2025 (Fri) | 27.04 | 27.41 | 27.04 | 27.33 | 18,659 |
| 7th Aug 2025 (Thu) | 27.285 | 27.35 | 27.04 | 27.11 | 2,714 |
| 6th Aug 2025 (Wed) | 26.95 | 27.39 | 26.95 | 27.35 | 8,076 |
| 5th Aug 2025 (Tue) | 26.83 | 26.83 | 26.40 | 26.72 | 7,869 |
| 4th Aug 2025 (Mon) | 27.355 | 27.355 | 26.86 | 26.91 | 6,896 |
| 1st Aug 2025 (Fri) | 27.395 | 27.395 | 27.00 | 27.27 | 2,549 |
| 31st Jul 2025 (Thu) | 27.97 | 28.05 | 27.59 | 27.59 | 1,744 |
| 30th Jul 2025 (Wed) | 28.31 | 28.47 | 27.79 | 27.84 | 3,673 |
| 29th Jul 2025 (Tue) | 27.94 | 28.09 | 27.77 | 28.12 | 4,361 |
| 28th Jul 2025 (Mon) | 28.46 | 28.46 | 28.05 | 28.18 | 16,613 |
| 25th Jul 2025 (Fri) | 28.62 | 28.765 | 28.62 | 28.68 | 5,268 |
| 24th Jul 2025 (Thu) | 28.99 | 29.08 | 28.53 | 28.60 | 5,304 |
| 23rd Jul 2025 (Wed) | 28.99 | 29.11 | 28.81 | 28.87 | 4,758 |
| 22nd Jul 2025 (Tue) | 28.31 | 28.67 | 28.25 | 28.68 | 4,084 |