| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.38 | 17.93 | 17.32 | 17.90 | 10,084 |
| 2nd Apr 2026 (Thu) | 17.38 | 17.93 | 17.32 | 17.90 | 10,084 |
| 1st Apr 2026 (Wed) | 17.40 | 17.53 | 17.02 | 17.48 | 16,593 |
| 31st Mar 2026 (Tue) | 17.40 | 17.49 | 17.15 | 17.35 | 7,543 |
| 30th Mar 2026 (Mon) | 16.72 | 17.21 | 16.72 | 17.17 | 5,503 |
| 27th Mar 2026 (Fri) | 17.02 | 17.02 | 16.54 | 16.55 | 14,028 |
| 26th Mar 2026 (Thu) | 17.33 | 17.55 | 17.08 | 17.14 | 11,116 |
| 25th Mar 2026 (Wed) | 17.40 | 17.58 | 17.19 | 17.37 | 11,556 |
| 24th Mar 2026 (Tue) | 17.33 | 17.44 | 17.12 | 17.13 | 25,783 |
| 23rd Mar 2026 (Mon) | 17.40 | 17.82 | 16.815 | 17.65 | 18,105 |
| 20th Mar 2026 (Fri) | 18.23 | 18.26 | 17.57 | 17.57 | 5,991 |
| 19th Mar 2026 (Thu) | 18.11 | 18.24 | 17.89 | 18.11 | 7,745 |
| 18th Mar 2026 (Wed) | 18.17 | 18.25 | 18.00 | 18.03 | 30,939 |
| 17th Mar 2026 (Tue) | 18.11 | 18.27 | 18.01 | 18.03 | 21,163 |
| 16th Mar 2026 (Mon) | 17.51 | 17.87 | 17.51 | 17.80 | 28,310 |
| 13th Mar 2026 (Fri) | 17.785 | 17.785 | 17.51 | 17.51 | 15,595 |
| 12th Mar 2026 (Thu) | 17.90 | 17.94 | 17.66 | 17.66 | 9,458 |
| 11th Mar 2026 (Wed) | 18.055 | 18.34 | 17.91 | 17.99 | 14,286 |
| 10th Mar 2026 (Tue) | 17.86 | 18.24 | 17.77 | 18.08 | 9,301 |
| 9th Mar 2026 (Mon) | 17.87 | 17.96 | 17.55 | 17.91 | 3,163 |
| 6th Mar 2026 (Fri) | 18.20 | 18.30 | 18.09 | 18.15 | 6,462 |
| 5th Mar 2026 (Thu) | 18.76 | 18.925 | 18.35 | 18.34 | 5,489 |
| 4th Mar 2026 (Wed) | 18.70 | 18.75 | 18.40 | 18.61 | 10,473 |
| 3rd Mar 2026 (Tue) | 18.365 | 18.61 | 18.21 | 18.52 | 4,553 |
| 2nd Mar 2026 (Mon) | 17.93 | 18.59 | 17.86 | 18.46 | 10,213 |
| 27th Feb 2026 (Fri) | 18.50 | 18.52 | 18.13 | 18.20 | 33,248 |
| 26th Feb 2026 (Thu) | 18.45 | 18.71 | 18.37 | 18.71 | 9,863 |
| 25th Feb 2026 (Wed) | 18.50 | 18.50 | 18.49 | 18.49 | 0 |
| 24th Feb 2026 (Tue) | 18.50 | 18.50 | 18.10 | 18.10 | 0 |
| 23rd Feb 2026 (Mon) | 18.50 | 18.50 | 18.10 | 18.10 | 11,210 |
| 20th Feb 2026 (Fri) | 18.20 | 18.40 | 18.07 | 18.39 | 16,108 |
| 19th Feb 2026 (Thu) | 18.495 | 18.54 | 18.20 | 18.28 | 8,036 |
| 18th Feb 2026 (Wed) | 18.31 | 18.625 | 18.16 | 18.59 | 8,341 |
| 17th Feb 2026 (Tue) | 18.79 | 18.81 | 18.42 | 18.53 | 10,935 |
| 16th Feb 2026 (Mon) | 18.77 | 18.82 | 18.50 | 18.54 | 19,662 |
| 13th Feb 2026 (Fri) | 18.77 | 18.82 | 18.50 | 18.54 | 19,662 |
| 12th Feb 2026 (Thu) | 19.02 | 19.19 | 18.69 | 18.78 | 2,173 |
| 11th Feb 2026 (Wed) | 18.82 | 18.89 | 18.70 | 18.83 | 10,315 |
| 10th Feb 2026 (Tue) | 18.825 | 19.13 | 18.82 | 18.96 | 16,185 |
| 9th Feb 2026 (Mon) | 18.86 | 19.00 | 18.58 | 18.90 | 8,533 |
| 6th Feb 2026 (Fri) | 19.13 | 19.23 | 18.88 | 19.02 | 36,269 |
| 5th Feb 2026 (Thu) | 20.04 | 20.13 | 19.24 | 19.28 | 12,972 |