| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.47 | 21.72 | 21.42 | 21.45 | 6,004 |
| 11th Dec 2025 (Thu) | 21.45 | 21.45 | 21.28 | 21.40 | 6,259 |
| 10th Dec 2025 (Wed) | 21.58 | 21.58 | 21.35 | 21.41 | 3,255 |
| 9th Dec 2025 (Tue) | 21.29 | 21.55 | 21.27 | 21.41 | 10,702 |
| 8th Dec 2025 (Mon) | 21.20 | 21.28 | 21.17 | 21.24 | 4,680 |
| 5th Dec 2025 (Fri) | 21.25 | 21.42 | 21.18 | 21.20 | 11,625 |
| 4th Dec 2025 (Thu) | 21.20 | 21.27 | 21.13 | 21.16 | 5,486 |
| 3rd Dec 2025 (Wed) | 21.10 | 21.26 | 20.94 | 21.20 | 5,239 |
| 2nd Dec 2025 (Tue) | 20.90 | 20.995 | 20.79 | 20.93 | 3,959 |
| 1st Dec 2025 (Mon) | 21.14 | 21.18 | 20.88 | 20.87 | 11,807 |
| 28th Nov 2025 (Fri) | 21.18 | 21.32 | 21.13 | 21.23 | 6,213 |
| 27th Nov 2025 (Thu) | 20.87 | 21.22 | 20.87 | 21.11 | 7,266 |
| 26th Nov 2025 (Wed) | 20.87 | 21.22 | 20.87 | 21.11 | 10,392 |
| 25th Nov 2025 (Tue) | 20.53 | 20.95 | 20.50 | 20.93 | 13,666 |
| 24th Nov 2025 (Mon) | 20.48 | 20.60 | 20.25 | 20.54 | 11,426 |
| 21st Nov 2025 (Fri) | 20.03 | 20.36 | 20.02 | 20.31 | 8,907 |
| 20th Nov 2025 (Thu) | 20.55 | 20.55 | 20.55 | 20.31 | 486 |
| 19th Nov 2025 (Wed) | 20.25 | 20.80 | 20.25 | 20.31 | 18,720 |
| 18th Nov 2025 (Tue) | 19.15 | 19.88 | 18.98 | 19.86 | 22,029 |
| 17th Nov 2025 (Mon) | 19.02 | 19.08 | 18.80 | 18.77 | 6,864 |
| 14th Nov 2025 (Fri) | 19.30 | 19.31 | 19.12 | 19.30 | 10,352 |
| 13th Nov 2025 (Thu) | 19.42 | 19.47 | 19.20 | 19.42 | 5,092 |
| 12th Nov 2025 (Wed) | 19.48 | 19.62 | 19.32 | 19.37 | 15,442 |
| 11th Nov 2025 (Tue) | 19.35 | 19.47 | 19.325 | 19.40 | 12,604 |
| 10th Nov 2025 (Mon) | 19.29 | 19.43 | 19.23 | 19.38 | 5,713 |
| 7th Nov 2025 (Fri) | 19.04 | 19.20 | 18.93 | 19.15 | 4,969 |
| 6th Nov 2025 (Thu) | 19.33 | 19.37 | 19.04 | 19.13 | 4,585 |
| 5th Nov 2025 (Wed) | 19.10 | 19.27 | 18.90 | 19.15 | 22,533 |
| 4th Nov 2025 (Tue) | 19.32 | 19.35 | 19.32 | 19.35 | 0 |
| 3rd Nov 2025 (Mon) | 19.32 | 19.49 | 19.20 | 19.35 | 6,609 |
| 31st Oct 2025 (Fri) | 19.13 | 19.495 | 19.13 | 19.38 | 7,846 |
| 30th Oct 2025 (Thu) | 19.48 | 19.48 | 19.05 | 19.15 | 14,496 |
| 29th Oct 2025 (Wed) | 19.70 | 19.87 | 19.36 | 19.44 | 8,380 |
| 28th Oct 2025 (Tue) | 19.59 | 19.90 | 19.53 | 19.79 | 12,662 |
| 27th Oct 2025 (Mon) | 19.66 | 19.70 | 19.50 | 19.60 | 23,756 |
| 24th Oct 2025 (Fri) | 19.62 | 19.91 | 19.60 | 19.66 | 15,313 |
| 23rd Oct 2025 (Thu) | 19.46 | 19.81 | 19.31 | 19.72 | 25,563 |
| 22nd Oct 2025 (Wed) | 19.52 | 19.52 | 19.28 | 19.34 | 5,595 |
| 21st Oct 2025 (Tue) | 19.25 | 19.60 | 19.25 | 19.50 | 15,666 |
| 20th Oct 2025 (Mon) | 19.37 | 19.37 | 18.99 | 19.11 | 24,346 |
| 17th Oct 2025 (Fri) | 19.24 | 19.42 | 18.91 | 19.28 | 29,943 |
| 16th Oct 2025 (Thu) | 19.76 | 19.78 | 19.18 | 19.29 | 14,953 |
| 15th Oct 2025 (Wed) | 19.98 | 20.14 | 19.70 | 19.73 | 15,869 |
| 14th Oct 2025 (Tue) | 20.25 | 20.255 | 20.05 | 20.12 | 4,670 |
| 13th Oct 2025 (Mon) | 19.69 | 20.175 | 19.60 | 20.16 | 28,883 |