| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.36 | 29.39 | 28.88 | 28.89 | 6,221 |
| 17th Jul 2025 (Thu) | 29.19 | 29.25 | 29.06 | 29.20 | 6,067 |
| 16th Jul 2025 (Wed) | 28.74 | 28.90 | 28.49 | 28.91 | 4,575 |
| 15th Jul 2025 (Tue) | 29.02 | 29.05 | 28.57 | 28.57 | 4,805 |
| 14th Jul 2025 (Mon) | 28.60 | 28.84 | 28.60 | 28.84 | 2,064 |
| 11th Jul 2025 (Fri) | 28.35 | 28.55 | 28.35 | 28.52 | 6,393 |
| 10th Jul 2025 (Thu) | 28.19 | 28.37 | 28.19 | 28.32 | 6,519 |
| 9th Jul 2025 (Wed) | 28.00 | 28.02 | 27.80 | 27.94 | 2,374 |
| 8th Jul 2025 (Tue) | 27.98 | 28.09 | 27.91 | 27.91 | 3,872 |
| 7th Jul 2025 (Mon) | 27.70 | 27.90 | 27.68 | 27.77 | 9,113 |
| 4th Jul 2025 (Fri) | 27.405 | 27.68 | 27.405 | 27.57 | 2,491 |
| 3rd Jul 2025 (Thu) | 27.405 | 27.68 | 27.405 | 27.57 | 2,491 |
| 2nd Jul 2025 (Wed) | 27.14 | 27.38 | 27.14 | 27.41 | 5,832 |
| 1st Jul 2025 (Tue) | 26.90 | 27.30 | 26.90 | 27.05 | 8,315 |
| 30th Jun 2025 (Mon) | 26.75 | 27.31 | 26.75 | 26.97 | 7,377 |
| 27th Jun 2025 (Fri) | 26.63 | 27.035 | 26.63 | 26.73 | 7,826 |
| 26th Jun 2025 (Thu) | 26.51 | 26.67 | 26.41 | 26.40 | 5,889 |
| 25th Jun 2025 (Wed) | 26.60 | 26.67 | 26.33 | 26.43 | 7,748 |
| 24th Jun 2025 (Tue) | 26.55 | 26.71 | 26.55 | 26.555 | 4,563 |
| 23rd Jun 2025 (Mon) | 26.50 | 26.50 | 25.95 | 26.40 | 8,192 |
| 20th Jun 2025 (Fri) | 26.91 | 26.91 | 26.50 | 26.53 | 6,714 |
| 19th Jun 2025 (Thu) | 26.72 | 27.00 | 26.72 | 26.90 | 5,043 |
| 18th Jun 2025 (Wed) | 26.72 | 27.00 | 26.72 | 26.90 | 5,043 |
| 17th Jun 2025 (Tue) | 26.50 | 26.73 | 26.50 | 26.64 | 4,638 |
| 16th Jun 2025 (Mon) | 27.11 | 27.11 | 26.51 | 26.50 | 5,038 |
| 13th Jun 2025 (Fri) | 26.925 | 26.925 | 26.68 | 26.70 | 6,247 |
| 12th Jun 2025 (Thu) | 26.86 | 27.10 | 26.86 | 27.13 | 11,881 |
| 11th Jun 2025 (Wed) | 27.24 | 27.30 | 26.95 | 27.03 | 1,918 |
| 10th Jun 2025 (Tue) | 26.84 | 27.03 | 26.69 | 26.99 | 1,226 |
| 9th Jun 2025 (Mon) | 27.19 | 27.51 | 26.84 | 26.84 | 15,609 |
| 6th Jun 2025 (Fri) | 26.76 | 26.92 | 26.75 | 26.91 | 3,764 |
| 5th Jun 2025 (Thu) | 26.61 | 26.62 | 26.30 | 26.52 | 4,938 |
| 4th Jun 2025 (Wed) | 26.46 | 26.66 | 26.425 | 26.61 | 11,714 |
| 3rd Jun 2025 (Tue) | 26.42 | 26.55 | 26.31 | 26.51 | 10,795 |
| 2nd Jun 2025 (Mon) | 26.35 | 26.525 | 26.27 | 26.41 | 6,580 |
| 30th May 2025 (Fri) | 26.48 | 26.81 | 26.46 | 26.685 | 5,946 |
| 29th May 2025 (Thu) | 26.565 | 26.78 | 26.42 | 26.58 | 5,954 |
| 28th May 2025 (Wed) | 26.42 | 26.60 | 26.42 | 26.60 | 4,083 |
| 27th May 2025 (Tue) | 26.53 | 26.70 | 26.25 | 26.49 | 15,545 |
| 26th May 2025 (Mon) | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| 24th May 2025 (Sat) | 26.11 | 26.23 | 26.11 | 26.13 | 10,547 |
| 23rd May 2025 (Fri) | 26.11 | 26.23 | 26.11 | 26.23 | 10,547 |
| 22nd May 2025 (Thu) | 26.14 | 26.14 | 26.14 | 26.14 | 11,545 |
| 21st May 2025 (Wed) | 26.65 | 26.71 | 26.26 | 26.32 | 9,718 |