| Price | $19.265 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -0.46% |
| Buy | $19.33 |
| Sell | $19.26 |
| Last Trade: | Sell 1.00 at $19.27 |
| Day's Volume: | 10,101 |
| Last Close: | $19.26 |
| Open: | $19.20 |
| ISIN: | US3765358789 |
| Day's Range | $19.14 - $19.36 |
| 52wk Range: | $16.54 - $21.91 |
| Market Capitalisation: | $437.40m |
| VWAP: | $19.27225 |
| Shares in Issue: | 22.59m |
Gladstone Capit (GLAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.27 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 70 | $19.275 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 43 | $19.27 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 2 | $19.27 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 80 | $19.27 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 34 | $19.26 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 200 | $19.275 | Automatic Execution |
15:26:03 - 28-Sep-26 |
