| Price | $19.76 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.35 1.8% |
| Buy | $19.91 |
| Sell | $19.27 |
| Last Trade: | Sell 35.00 at $19.80 |
| Day's Volume: | 5,282 |
| Last Close: | $19.75 |
| Open: | $19.62 |
| ISIN: | US3765358789 |
| Day's Range | $19.62 - $19.98 |
| 52wk Range: | $16.54 - $29.39 |
| Market Capitalisation: | $438.31m |
| VWAP: | $19.82748 |
| Shares in Issue: | 22.59m |
Gladstone Capit (GLAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $19.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 10 | $19.80 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 99 | $19.80 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
15:53:33 - 10-Jul-26 |
