| Price | $19.01 on 21-05-2026 at 17:34:16 |
|---|---|
| Change | $0.15 0.79% |
| Buy | $19.08 |
| Sell | $18.97 |
| Last Trade: | Buy 3.00 at $19.07 |
| Day's Volume: | 2,843 |
| Last Close: | $18.92 |
| Open: | $18.93 |
| ISIN: | US3765358789 |
| Day's Range | $18.86 - $19.20 |
| 52wk Range: | $16.54 - $29.57 |
| Market Capitalisation: | $429.27m |
| VWAP: | $19.04243 |
| Shares in Issue: | 22.59m |
Gladstone Capit (GLAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $19.07 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $19.005 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 4 | $19.015 | Automatic Execution |
12:54:56 - 21-May-26 |
| Unknown* | 4 | $19.015 | Automatic Execution |
12:54:56 - 21-May-26 |
| Unknown* | 4 | $19.015 | Automatic Execution |
12:54:56 - 21-May-26 |
| Unknown* | 4 | $19.015 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 13 | $19.02 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 20 | $19.02 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 90 | $19.02 | Automatic Execution |
12:52:19 - 21-May-26 |
