| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $19.19 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 4 | $19.19 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 10 | $19.175 | Automatic Execution |
13:52:58 - 21-May-26 |
| Unknown* | 2 | $19.175 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 96 | $19.19 | Automatic Execution |
13:51:58 - 21-May-26 |
| Unknown* | 2 | $19.17 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 2 | $19.17 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 2 | $19.17 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 4 | $19.17 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 28 | $19.17 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 3 | $19.07 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 72 | $19.17 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 3 | $19.005 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 4 | $19.015 | Automatic Execution |
12:54:56 - 21-May-26 |
| Unknown* | 4 | $19.015 | Automatic Execution |
12:54:56 - 21-May-26 |
| Unknown* | 4 | $19.015 | Automatic Execution |
12:54:56 - 21-May-26 |
| Unknown* | 4 | $19.015 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 13 | $19.02 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 20 | $19.02 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 90 | $19.02 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 9 | $18.99 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 4 | $19.03 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 8 | $19.03 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 20 | $19.04 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 1 | $19.04 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 15 | $19.05 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 3 | $19.05 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 3 | $19.05 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 20 | $19.06 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 20 | $19.06 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 300 | $19.06 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $19.05 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 9 | $19.05 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 62 | $19.06 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 12 | $19.06 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 91 | $19.05 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 200 | $19.095 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 9 | $19.05 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $19.095 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 9 | $19.05 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 41 | $19.12 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 22 | $19.05 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 54 | $19.05 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 3 | $18.955 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $18.955 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $18.955 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $18.91 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 199 | $18.79 | Ordinary |
07:40:18 - 21-May-26 |
| Buy* | 1 | $18.79 | Ordinary |
07:40:16 - 21-May-26 |
| Sell* | 1 | $18.85 | Ordinary |
07:37:08 - 21-May-26 |