| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.27 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 70 | $19.275 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 43 | $19.27 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 2 | $19.27 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 80 | $19.27 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 34 | $19.26 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 200 | $19.275 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 37 | $19.27 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 44 | $19.27 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 111 | $19.28 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 89 | $19.28 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 30 | $19.29 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 70 | $19.29 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 90 | $19.28 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 49 | $19.28 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 102 | $19.28 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 95 | $19.30 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 5 | $19.30 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 25 | $19.29 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 25 | $19.30 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 100 | $19.305 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 5 | $19.29 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 5 | $19.29 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 10 | $19.28 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 5 | $19.29 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 49 | $19.35 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 11 | $19.35 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 8 | $19.35 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 24 | $19.35 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 90 | $19.34 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 14 | $19.34 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 90 | $19.34 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 90 | $19.275 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 150 | $19.27 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 27 | $19.27 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 35 | $19.27 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 90 | $19.29 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 38 | $19.27 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 300 | $19.27 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Unknown* | 5 | $19.255 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 1 | $19.265 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Unknown* | 5 | $19.255 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 20 | $19.20 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 20 | $19.18 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 125 | $19.17 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 125 | $19.17 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 35 | $19.17 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 100 | $19.31 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 165 | $19.17 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 38 | $19.16 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 53 | $19.17 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 22 | $19.16 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 25 | $19.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $19.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $19.21 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $19.21 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $19.21 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 25 | $19.36 | Ordinary |
07:00:11 - 28-Sep-26 |