Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Capit (GLAD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $19.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 10 $19.80 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 99 $19.80 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 16 $19.81 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 188 $19.82 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 10 $19.82 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 2 $19.82 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $19.83 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 11 $19.82 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $19.83 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 3 $19.89 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 2 $19.89 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 2 $19.89 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 2 $19.89 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 10 $19.88 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 9 $19.89 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 13 $19.89 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 13 $19.89 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 1 $19.90 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 7 $19.89 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 1 $19.91 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 300 $19.90 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $19.93 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 2 $19.93 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 1 $19.94 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 72 $19.98 Automatic Execution
 14:28:42 - 10-Jul-26
Unknown* 100 $19.97 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 200 $19.97 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 21 $19.96 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 25 $19.965 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 5 $19.965 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 23 $19.965 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 5 $19.965 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 5 $19.965 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 5 $19.965 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 5 $19.97 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 5 $19.97 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 5 $19.97 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 5 $19.97 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 100 $19.97 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 100 $19.95 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 300 $19.97 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 39 $19.98 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 11 $19.97 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 6 $19.97 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 100 $19.98 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 100 $19.98 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 100 $19.98 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 7 $19.96 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 3 $19.96 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 68 $19.95 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 35 $19.90 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 100 $19.88 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 111 $19.88 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 100 $19.865 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 5 $19.85 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 20 $19.85 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 12 $19.84 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 3 $19.84 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 4 $19.84 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 11 $19.84 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 8 $19.84 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 7 $19.82 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 10 $19.84 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 1 $19.85 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 5 $19.845 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 5 $19.845 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 100 $19.845 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 100 $19.845 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 898 $19.85 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 1 $19.84 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 96 $19.85 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 6 $19.85 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 100 $19.81 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 11 $19.75 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 2 $19.76 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 30 $19.75 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 9 $19.74 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 20 $19.74 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 10 $19.76 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 16 $19.75 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 5 $19.75 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 8 $19.75 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 46 $19.76 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 1 $19.78 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 23 $19.75 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $19.76 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 11 $19.68 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 15 $19.70 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 40 $19.70 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 7 $19.76 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 21 $19.78 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 11:49:36 - 10-Jul-26
Unknown* 25 $19.79 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 5 $19.79 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 25 $19.79 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 5 $19.79 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 25 $19.79 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 5 $19.79 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 5 $19.79 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 5 $19.79 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 25 $19.79 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 6 $19.79 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 10 $19.83 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 5 $19.79 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 90 $19.83 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 5 $19.79 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 81 $19.79 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 5 $19.79 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 19 $19.79 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 8 $19.73 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 28 $19.80 Automatic Execution
 10:51:59 - 10-Jul-26
Unknown* 5 $19.79 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 5 $19.77 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 50 $19.74 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 5 $19.77 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 50 $19.74 Automatic Execution
 09:47:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84