| Price | $28.88 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.31 -1.06% |
| Buy | $29.45 |
| Sell | $28.82 |
| Buy / Sell GLAD Shares | |
| Last Trade: | Sell 47.00 at $28.93 |
| Day's Volume: | 6,221 |
| Last Close: | $28.89 |
| Open: | $29.36 |
| ISIN: | US3765358789 |
| Day's Range | $28.88 - $29.39 |
| 52wk Range: | $25.27 - $29.57 |
| Market Capitalisation: | $652.03m |
| VWAP: | $29.11747 |
| Shares in Issue: | 22.33m |
Gladstone Capit (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $28.93 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 6 | $28.93 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 95 | $28.93 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 16 | $28.96 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $28.95 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $28.95 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $28.95 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 4 | $28.91 | Automatic Execution |
15:53:55 - 18-Jul-25 |
