| Price | $22.97 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $-0.63 -2.67% |
| Buy | $23.00 |
| Sell | $22.90 |
| Last Trade: | Buy 1.00 at $22.99 |
| Day's Volume: | 19,039 |
| Last Close: | $22.98 |
| Open: | $23.11 |
| ISIN: | US3765358789 |
| Day's Range | $22.97 - $23.34 |
| 52wk Range: | $22.84 - $29.57 |
| Market Capitalisation: | $527.43m |
| VWAP: | $23.16446 |
| Shares in Issue: | 22.33m |
Gladstone Capit (GLAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.99 | Ordinary |
16:42:54 - 22-Sep-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
15:54:42 - 22-Sep-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Buy* | 30 | $22.99 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Buy* | 24 | $22.99 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Buy* | 24 | $22.99 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Buy* | 8 | $22.99 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Buy* | 10 | $22.99 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Buy* | 5 | $22.99 | Automatic Execution |
15:53:43 - 22-Sep-25 |
