| Price | $23.59 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $23.78 |
| Sell | $23.38 |
| Last Trade: | Buy 5.00 at $23.62 |
| Day's Volume: | 10,450 |
| Last Close: | $23.62 |
| Open: | $23.65 |
| ISIN: | US3765358789 |
| Day's Range | $23.39 - $23.65 |
| 52wk Range: | $22.84 - $29.57 |
| Market Capitalisation: | $526.09m |
| VWAP: | $23.53794 |
| Shares in Issue: | 22.33m |
Gladstone Capit (GLAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $23.62 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $23.62 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 185 | $23.62 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 17 | $23.61 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 69 | $23.61 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 2 | $23.61 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 116 | $23.61 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:52:06 - 19-Sep-25 |
