| Price | $19.01 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.25 -1.3% |
| Buy | $19.18 |
| Sell | $19.02 |
| Last Trade: | Sell 81.00 at $18.99 |
| Day's Volume: | 36,269 |
| Last Close: | $19.02 |
| Open: | $19.13 |
| ISIN: | US3765358789 |
| Day's Range | $18.88 - $19.23 |
| 52wk Range: | $18.77 - $29.57 |
| Market Capitalisation: | $436.05m |
| VWAP: | $19.00853 |
| Shares in Issue: | 22.59m |
Gladstone Capit (GLAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $18.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 169 | $18.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $18.99 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 50 | $18.99 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 2 | $18.89 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 25 | $18.905 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 75 | $18.905 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 250 | $18.90 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 4 | $18.92 | Automatic Execution |
15:24:30 - 06-Feb-26 |
