Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Capit (GLAD.US) Share Price

Price $17.915 on 03-04-2026 at 22:47:27
Change $0.32 1.79%
Buy $18.00
Sell $17.80
Last Trade: -
Day's Volume: 10,084
Last Close: $17.90
Open: $17.38
ISIN: US3765358789
Day's Range $17.32 - $17.93
52wk Range: $16.54 - $29.39
Market Capitalisation: $404.80m
VWAP: $17.66073
Shares in Issue: 22.59m

Gladstone Capit (GLAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Capit trades

Gladstone Capit (GLAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.38 17.93 17.32 17.90 10,084
2nd Apr 2026 (Thu) 17.38 17.93 17.32 17.90 10,084
1st Apr 2026 (Wed) 17.40 17.53 17.02 17.48 16,593
31st Mar 2026 (Tue) 17.40 17.49 17.15 17.35 7,543
30th Mar 2026 (Mon) 16.72 17.21 16.72 17.17 5,503
27th Mar 2026 (Fri) 17.02 17.02 16.54 16.55 14,028
26th Mar 2026 (Thu) 17.33 17.55 17.08 17.14 11,116
25th Mar 2026 (Wed) 17.40 17.58 17.19 17.37 11,556
24th Mar 2026 (Tue) 17.33 17.44 17.12 17.13 25,783
23rd Mar 2026 (Mon) 17.40 17.82 16.815 17.65 18,105
20th Mar 2026 (Fri) 18.23 18.26 17.57 17.57 5,991
19th Mar 2026 (Thu) 18.11 18.24 17.89 18.11 7,745
18th Mar 2026 (Wed) 18.17 18.25 18.00 18.03 30,939
17th Mar 2026 (Tue) 18.11 18.27 18.01 18.03 21,163
16th Mar 2026 (Mon) 17.51 17.87 17.51 17.80 28,310
13th Mar 2026 (Fri) 17.785 17.785 17.51 17.51 15,595
12th Mar 2026 (Thu) 17.90 17.94 17.66 17.66 9,458
11th Mar 2026 (Wed) 18.055 18.34 17.91 17.99 14,286
10th Mar 2026 (Tue) 17.86 18.24 17.77 18.08 9,301
9th Mar 2026 (Mon) 17.87 17.96 17.55 17.91 3,163
6th Mar 2026 (Fri) 18.20 18.30 18.09 18.15 6,462
5th Mar 2026 (Thu) 18.76 18.925 18.35 18.34 5,489
See more Gladstone Capit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered