| Price | $21.43 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.03 0.14% |
| Buy | $21.72 |
| Sell | $21.30 |
| Last Trade: | Buy 1.00 at $21.45 |
| Day's Volume: | 6,004 |
| Last Close: | $21.45 |
| Open: | $21.47 |
| ISIN: | US3765358789 |
| Day's Range | $21.42 - $21.72 |
| 52wk Range: | $18.77 - $29.57 |
| Market Capitalisation: | $483.49m |
| VWAP: | $21.5073 |
| Shares in Issue: | 22.59m |
Gladstone Capit (GLAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.45 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 4 | $21.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 21 | $21.445 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 9 | $21.45 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
15:46:28 - 12-Dec-25 |
