| Price | $166.71 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.38 -0.23% |
| Buy | $168.88 |
| Sell | $163.91 |
| Last Trade: | Buy 40.00 at $166.99 |
| Day's Volume: | 21,869 |
| Last Close: | $166.69 |
| Open: | $167.32 |
| ISIN: | US37959E1029 |
| Day's Range | $166.63 - $168.09 |
| 52wk Range: | $127.845 - $191.55 |
| Market Capitalisation: | $12.84b |
| VWAP: | $167.32628 |
| Shares in Issue: | 76.85m |
Globe Life (GL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $166.99 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $166.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $166.89 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 25 | $166.90 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $166.93 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 1 | $166.92 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 8 | $166.92 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 11 | $166.92 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 1 | $166.91 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 39 | $166.81 | Automatic Execution |
15:48:53 - 28-Sep-26 |
