| Price | $179.07 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.20 0.11% |
| Buy | $183.22 |
| Sell | $167.83 |
| Last Trade: | Sell 32.00 at $179.43 |
| Day's Volume: | 15,906 |
| Last Close: | $179.13 |
| Open: | $177.96 |
| ISIN: | US37959E1029 |
| Day's Range | $177.86 - $179.50 |
| 52wk Range: | $117.49 - $182.15 |
| Market Capitalisation: | $13.72b |
| VWAP: | $178.86123 |
| Shares in Issue: | 77.64m |
Globe Life (GL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $179.43 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 73 | $179.43 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 42 | $179.43 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 53 | $179.43 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $179.43 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $179.43 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 53 | $179.43 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 25 | $179.43 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $179.44 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 2 | $179.43 | Automatic Execution |
15:55:52 - 10-Jul-26 |
