| Price | $155.57 on 21-05-2026 at 16:25:54 |
|---|---|
| Change | $1.11 0.72% |
| Buy | $155.75 |
| Sell | $155.56 |
| Last Trade: | Sell 5.00 at $155.57 |
| Day's Volume: | 6,969 |
| Last Close: | $154.46 |
| Open: | $153.61 |
| ISIN: | US37959E1029 |
| Day's Range | $153.61 - $155.89 |
| 52wk Range: | $116.80 - $157.81 |
| Market Capitalisation: | $12.22b |
| VWAP: | $155.32318 |
| Shares in Issue: | 78.44m |
Globe Life Inc (GL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $155.57 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 3 | $155.58 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 1 | $155.64 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 1 | $155.63 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 10 | $155.63 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 8 | $155.75 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 6 | $155.75 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 5 | $155.75 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 1 | $155.75 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 4 | $155.75 | Automatic Execution |
11:52:19 - 21-May-26 |
