| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 177.96 | 179.50 | 177.86 | 179.13 | 15,906 |
| 9th Jul 2026 (Thu) | 178.60 | 180.16 | 177.60 | 178.86 | 30,296 |
| 8th Jul 2026 (Wed) | 176.67 | 177.15 | 175.24 | 177.07 | 26,026 |
| 7th Jul 2026 (Tue) | 179.29 | 179.72 | 176.70 | 176.67 | 34,456 |
| 6th Jul 2026 (Mon) | 179.115 | 180.23 | 176.335 | 176.98 | 36,492 |
| 3rd Jul 2026 (Fri) | 181.39 | 181.39 | 180.49 | 180.49 | 0 |
| 2nd Jul 2026 (Thu) | 181.39 | 181.39 | 178.33 | 180.49 | 28,630 |
| 1st Jul 2026 (Wed) | 179.95 | 182.15 | 179.79 | 180.07 | 42,047 |
| 30th Jun 2026 (Tue) | 179.20 | 180.47 | 178.58 | 178.68 | 31,965 |
| 29th Jun 2026 (Mon) | 179.11 | 180.75 | 178.16 | 179.25 | 53,521 |
| 26th Jun 2026 (Fri) | 177.31 | 179.385 | 176.55 | 179.31 | 42,613 |
| 25th Jun 2026 (Thu) | 177.92 | 181.14 | 176.39 | 176.40 | 39,364 |
| 24th Jun 2026 (Wed) | 175.87 | 176.92 | 173.65 | 175.64 | 45,899 |
| 23rd Jun 2026 (Tue) | 172.95 | 176.17 | 172.95 | 175.58 | 41,667 |
| 22nd Jun 2026 (Mon) | 172.02 | 175.49 | 172.02 | 172.05 | 45,835 |
| 19th Jun 2026 (Fri) | 172.28 | 172.28 | 169.55 | 170.76 | 49,374 |
| 18th Jun 2026 (Thu) | 172.28 | 172.28 | 169.55 | 170.76 | 49,374 |
| 17th Jun 2026 (Wed) | 169.21 | 171.65 | 169.21 | 171.25 | 30,763 |
| 16th Jun 2026 (Tue) | 168.73 | 170.00 | 167.59 | 169.17 | 25,213 |
| 15th Jun 2026 (Mon) | 167.075 | 169.58 | 167.075 | 167.39 | 36,880 |
| 12th Jun 2026 (Fri) | 166.49 | 167.40 | 165.48 | 166.76 | 16,082 |
| 11th Jun 2026 (Thu) | 163.47 | 165.56 | 163.47 | 165.10 | 13,601 |
| 10th Jun 2026 (Wed) | 159.995 | 163.255 | 159.995 | 162.52 | 26,303 |
| 9th Jun 2026 (Tue) | 157.17 | 160.73 | 157.17 | 159.33 | 28,929 |
| 8th Jun 2026 (Mon) | 159.10 | 159.10 | 156.38 | 157.13 | 26,079 |
| 5th Jun 2026 (Fri) | 155.65 | 159.23 | 155.65 | 159.18 | 33,329 |
| 4th Jun 2026 (Thu) | 153.91 | 154.81 | 153.85 | 154.31 | 26,863 |
| 3rd Jun 2026 (Wed) | 151.23 | 151.33 | 148.455 | 151.20 | 49,974 |
| 2nd Jun 2026 (Tue) | 153.92 | 154.11 | 151.06 | 151.05 | 39,111 |
| 1st Jun 2026 (Mon) | 152.96 | 153.735 | 152.15 | 152.12 | 27,500 |
| 29th May 2026 (Fri) | 153.76 | 155.66 | 152.91 | 153.24 | 20,937 |
| 28th May 2026 (Thu) | 153.77 | 155.72 | 153.77 | 153.79 | 78,246 |
| 27th May 2026 (Wed) | 156.66 | 156.66 | 153.05 | 154.39 | 28,084 |
| 26th May 2026 (Tue) | 156.29 | 157.30 | 156.21 | 156.75 | 27,668 |
| 25th May 2026 (Mon) | 156.76 | 157.13 | 156.27 | 156.28 | 23,012 |
| 22nd May 2026 (Fri) | 156.76 | 157.13 | 156.27 | 156.28 | 23,012 |
| 21st May 2026 (Thu) | 153.61 | 156.58 | 153.61 | 156.60 | 31,540 |
| 20th May 2026 (Wed) | 150.01 | 154.665 | 149.31 | 154.46 | 26,751 |
| 19th May 2026 (Tue) | 156.585 | 157.69 | 149.955 | 149.87 | 41,628 |
| 18th May 2026 (Mon) | 156.88 | 157.73 | 156.49 | 157.35 | 20,486 |
| 15th May 2026 (Fri) | 154.15 | 155.62 | 153.76 | 155.04 | 28,606 |
| 14th May 2026 (Thu) | 154.215 | 155.205 | 153.92 | 154.47 | 26,422 |
| 13th May 2026 (Wed) | 154.68 | 154.68 | 151.25 | 152.99 | 30,283 |
| 12th May 2026 (Tue) | 155.01 | 155.44 | 151.78 | 154.91 | 25,188 |
| 11th May 2026 (Mon) | 153.06 | 155.00 | 152.91 | 153.86 | 37,784 |