| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 167.32 | 168.09 | 166.63 | 166.69 | 21,869 |
| 25th Sep 2026 (Fri) | 167.99 | 168.095 | 166.20 | 167.04 | 25,618 |
| 24th Sep 2026 (Thu) | 169.06 | 170.24 | 167.40 | 167.32 | 21,312 |
| 23rd Sep 2026 (Wed) | 168.55 | 171.63 | 168.55 | 168.75 | 33,847 |
| 22nd Sep 2026 (Tue) | 173.235 | 173.235 | 168.90 | 169.43 | 16,704 |
| 21st Sep 2026 (Mon) | 173.82 | 173.91 | 171.67 | 172.16 | 15,493 |
| 18th Sep 2026 (Fri) | 171.87 | 173.44 | 170.52 | 173.42 | 18,650 |
| 17th Sep 2026 (Thu) | 173.54 | 173.97 | 172.30 | 172.26 | 17,118 |
| 16th Sep 2026 (Wed) | 173.06 | 176.19 | 171.20 | 172.98 | 21,429 |
| 15th Sep 2026 (Tue) | 171.86 | 174.25 | 171.86 | 173.29 | 19,792 |
| 14th Sep 2026 (Mon) | 172.73 | 172.97 | 171.00 | 172.92 | 11,245 |
| 11th Sep 2026 (Fri) | 172.05 | 172.05 | 170.60 | 171.17 | 16,872 |
| 10th Sep 2026 (Thu) | 171.12 | 171.39 | 170.015 | 170.80 | 21,526 |
| 9th Sep 2026 (Wed) | 169.50 | 170.40 | 169.15 | 169.82 | 13,186 |
| 8th Sep 2026 (Tue) | 173.26 | 173.26 | 169.935 | 170.68 | 18,122 |
| 7th Sep 2026 (Mon) | 175.085 | 176.01 | 174.01 | 174.27 | 11,916 |
| 4th Sep 2026 (Fri) | 175.085 | 176.01 | 174.01 | 174.27 | 11,916 |
| 3rd Sep 2026 (Thu) | 176.59 | 176.59 | 175.38 | 176.52 | 14,730 |
| 2nd Sep 2026 (Wed) | 173.55 | 175.40 | 173.145 | 173.34 | 16,311 |
| 1st Sep 2026 (Tue) | 172.61 | 173.79 | 171.85 | 172.30 | 14,198 |
| 31st Aug 2026 (Mon) | 172.72 | 173.92 | 171.76 | 172.67 | 34,699 |
| 28th Aug 2026 (Fri) | 177.00 | 177.00 | 172.80 | 172.79 | 26,252 |
| 27th Aug 2026 (Thu) | 174.80 | 175.90 | 174.41 | 175.78 | 30,812 |
| 26th Aug 2026 (Wed) | 173.19 | 176.02 | 173.12 | 175.55 | 24,055 |
| 25th Aug 2026 (Tue) | 172.98 | 172.98 | 171.46 | 172.24 | 19,896 |
| 24th Aug 2026 (Mon) | 174.75 | 174.75 | 172.96 | 173.13 | 26,658 |
| 21st Aug 2026 (Fri) | 170.88 | 172.20 | 170.12 | 171.08 | 36,091 |
| 20th Aug 2026 (Thu) | 171.77 | 172.75 | 170.48 | 170.49 | 35,677 |
| 19th Aug 2026 (Wed) | 178.01 | 178.01 | 171.10 | 171.46 | 47,354 |
| 18th Aug 2026 (Tue) | 180.33 | 180.60 | 177.97 | 178.08 | 32,788 |
| 17th Aug 2026 (Mon) | 180.96 | 182.29 | 179.42 | 179.41 | 20,121 |
| 14th Aug 2026 (Fri) | 180.93 | 181.70 | 180.32 | 181.00 | 21,911 |
| 13th Aug 2026 (Thu) | 179.64 | 182.21 | 179.64 | 180.67 | 35,904 |
| 12th Aug 2026 (Wed) | 181.32 | 181.32 | 177.83 | 177.91 | 26,676 |
| 11th Aug 2026 (Tue) | 182.00 | 183.84 | 180.96 | 181.04 | 33,800 |
| 10th Aug 2026 (Mon) | 186.91 | 188.43 | 182.96 | 183.26 | 29,170 |
| 7th Aug 2026 (Fri) | 184.09 | 184.27 | 182.46 | 183.85 | 32,109 |
| 6th Aug 2026 (Thu) | 182.10 | 186.10 | 182.10 | 186.02 | 25,640 |
| 5th Aug 2026 (Wed) | 184.19 | 185.02 | 182.29 | 183.86 | 24,064 |
| 4th Aug 2026 (Tue) | 181.00 | 184.32 | 181.00 | 183.90 | 24,087 |
| 3rd Aug 2026 (Mon) | 181.29 | 185.74 | 181.29 | 184.09 | 34,643 |
| 31st Jul 2026 (Fri) | 181.79 | 183.46 | 181.55 | 182.25 | 32,539 |
| 30th Jul 2026 (Thu) | 181.21 | 183.215 | 178.84 | 182.98 | 50,663 |
| 29th Jul 2026 (Wed) | 177.78 | 179.76 | 177.78 | 179.68 | 39,027 |