| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 150.01 | 154.665 | 149.31 | 154.46 | 26,751 |
| 19th May 2026 (Tue) | 156.585 | 157.69 | 149.955 | 149.87 | 41,628 |
| 18th May 2026 (Mon) | 156.88 | 157.73 | 156.49 | 157.35 | 20,486 |
| 15th May 2026 (Fri) | 154.15 | 155.62 | 153.76 | 155.04 | 28,606 |
| 14th May 2026 (Thu) | 154.215 | 155.205 | 153.92 | 154.47 | 26,422 |
| 13th May 2026 (Wed) | 154.68 | 154.68 | 151.25 | 152.99 | 30,283 |
| 12th May 2026 (Tue) | 155.01 | 155.44 | 151.78 | 154.91 | 25,188 |
| 11th May 2026 (Mon) | 153.06 | 155.00 | 152.91 | 153.86 | 37,784 |
| 8th May 2026 (Fri) | 152.10 | 152.79 | 150.85 | 151.08 | 19,718 |
| 7th May 2026 (Thu) | 154.44 | 154.445 | 152.17 | 152.45 | 18,055 |
| 6th May 2026 (Wed) | 156.33 | 156.33 | 154.21 | 154.39 | 23,512 |
| 5th May 2026 (Tue) | 153.59 | 154.60 | 152.97 | 154.14 | 18,658 |
| 4th May 2026 (Mon) | 152.21 | 154.32 | 152.125 | 152.65 | 35,578 |
| 1st May 2026 (Fri) | 154.05 | 154.30 | 152.48 | 152.72 | 31,809 |
| 30th Apr 2026 (Thu) | 151.74 | 154.30 | 151.74 | 154.30 | 43,478 |
| 29th Apr 2026 (Wed) | 152.94 | 153.495 | 151.58 | 152.54 | 30,185 |
| 28th Apr 2026 (Tue) | 154.04 | 154.45 | 151.64 | 152.67 | 30,973 |
| 27th Apr 2026 (Mon) | 153.31 | 153.88 | 152.09 | 152.07 | 23,832 |
| 24th Apr 2026 (Fri) | 153.85 | 154.92 | 151.77 | 152.56 | 26,228 |
| 23rd Apr 2026 (Thu) | 147.23 | 153.94 | 147.23 | 153.97 | 26,853 |
| 22nd Apr 2026 (Wed) | 150.36 | 151.28 | 149.41 | 151.25 | 33,569 |
| 21st Apr 2026 (Tue) | 151.56 | 152.00 | 150.36 | 150.92 | 19,351 |
| 20th Apr 2026 (Mon) | 150.24 | 152.75 | 150.24 | 151.10 | 18,052 |
| 17th Apr 2026 (Fri) | 151.07 | 152.38 | 150.62 | 151.86 | 28,109 |
| 16th Apr 2026 (Thu) | 149.38 | 149.95 | 148.99 | 149.68 | 19,955 |
| 15th Apr 2026 (Wed) | 148.40 | 150.12 | 148.40 | 149.08 | 20,554 |
| 14th Apr 2026 (Tue) | 147.59 | 149.54 | 147.59 | 148.20 | 24,665 |
| 13th Apr 2026 (Mon) | 145.215 | 147.57 | 145.08 | 147.55 | 15,414 |
| 10th Apr 2026 (Fri) | 146.23 | 147.09 | 145.84 | 145.84 | 13,579 |
| 9th Apr 2026 (Thu) | 147.35 | 148.96 | 146.965 | 147.39 | 27,275 |
| 8th Apr 2026 (Wed) | 146.475 | 148.205 | 146.46 | 147.85 | 37,811 |
| 7th Apr 2026 (Tue) | 143.38 | 144.57 | 142.935 | 143.74 | 22,939 |
| 6th Apr 2026 (Mon) | 142.22 | 143.48 | 142.22 | 143.36 | 23,415 |
| 3rd Apr 2026 (Fri) | 140.02 | 143.39 | 139.59 | 142.60 | 21,668 |
| 2nd Apr 2026 (Thu) | 140.02 | 143.39 | 139.59 | 142.60 | 21,668 |
| 1st Apr 2026 (Wed) | 139.53 | 141.41 | 139.44 | 140.43 | 67,046 |
| 31st Mar 2026 (Tue) | 135.39 | 139.37 | 135.39 | 139.17 | 19,314 |
| 30th Mar 2026 (Mon) | 135.94 | 137.76 | 135.63 | 136.45 | 30,731 |
| 27th Mar 2026 (Fri) | 138.15 | 139.54 | 135.14 | 135.11 | 25,255 |
| 26th Mar 2026 (Thu) | 138.61 | 139.23 | 137.37 | 138.80 | 21,492 |
| 25th Mar 2026 (Wed) | 140.01 | 140.02 | 137.47 | 137.51 | 11,396 |
| 24th Mar 2026 (Tue) | 137.12 | 139.11 | 136.77 | 138.58 | 14,456 |
| 23rd Mar 2026 (Mon) | 139.03 | 139.03 | 137.15 | 137.38 | 15,457 |