Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globe Life (GL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $179.43 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 73 $179.43 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 42 $179.43 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 53 $179.43 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $179.43 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $179.43 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 53 $179.43 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 25 $179.43 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $179.44 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 2 $179.43 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 98 $179.44 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 2 $179.44 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $179.43 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 18 $179.46 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 7 $179.46 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 7 $179.46 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 18 $179.475 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $179.48 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 7 $179.475 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $179.48 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $179.48 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $179.49 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 9 $179.46 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $179.46 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $179.43 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $179.43 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 4 $179.43 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 22 $179.40 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 3 $179.39 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 97 $179.39 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $179.39 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $179.38 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 2 $179.38 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 50 $179.36 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $179.37 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 220 $179.39 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 18 $179.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $179.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $179.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $179.33 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $179.28 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $179.43 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $179.43 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 200 $179.43 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $179.49 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 15 $179.49 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 25 $179.49 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1 $179.49 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $179.47 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 10 $179.47 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 10 $179.47 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 25 $179.39 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 18 $179.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 82 $179.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $179.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $179.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $179.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $179.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $179.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $179.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $179.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $179.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $179.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 35 $179.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $179.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 96 $179.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 99 $179.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 59 $179.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 41 $179.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $179.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $179.51 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 1 $179.48 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 10 $179.50 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 10 $179.47 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 60 $179.47 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $179.47 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $179.47 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 9 $179.50 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 12 $179.50 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 14 $179.50 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $179.50 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 9 $178.98 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 1 $178.98 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 9 $179.03 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $179.03 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 10 $179.03 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 5 $178.99 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 1 $179.025 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 1 $179.01 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 31 $179.01 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 1 $179.02 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 1 $179.03 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 3 $179.04 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 1 $179.04 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 85 $179.07 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $179.10 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 47 $179.10 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 153 $179.10 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 10 $179.10 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $179.11 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $179.11 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $179.11 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 10 $179.11 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 1 $179.12 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 2 $179.11 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 1 $179.11 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 10 $179.09 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 7 $179.09 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 9 $179.03 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 12 $179.02 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 1 $178.98 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 5 $178.95 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 47 $178.94 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 1 $178.97 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 10 $179.02 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 13 $179.01 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 18 $179.00 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $179.01 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $179.02 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $179.05 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 14 $178.96 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 3 $178.98 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 10 $178.93 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 10 $178.93 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 10 $178.93 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 37 $178.93 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 9 $178.78 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 8 $178.78 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 5 $178.74 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 25 $178.74 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 100 $178.70 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 10 $178.70 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 12 $178.66 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 86 $178.66 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $178.66 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 50 $178.66 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 10 $178.66 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 10 $178.66 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 12 $178.65 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 4 $178.61 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 3 $178.65 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 3 $178.65 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 46 $178.64 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 2 $178.64 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 2 $178.64 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 18 $178.65 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 18 $178.65 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 10 $178.69 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 53 $178.69 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 10 $178.69 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 2 $178.73 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 29 $178.69 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 100 $178.70 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 2 $178.70 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 50 $178.69 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $178.70 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $178.725 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $178.75 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $178.75 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 5 $178.75 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $178.75 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 5 $178.75 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 6 $178.76 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 3 $178.76 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 50 $178.72 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 10 $178.75 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 100 $178.72 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 10 $178.71 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 2 $178.74 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 5 $178.74 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 2 $178.71 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 5 $178.69 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 6 $178.74 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 1 $178.72 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 1 $178.71 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 53 $178.69 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 100 $178.68 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 10 $178.68 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 3 $178.68 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 1 $178.68 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 12 $178.64 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 12 $178.65 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 10 $178.63 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 10 $178.63 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 10 $178.63 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 10 $178.63 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 3 $178.63 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 12 $178.60 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 12 $178.59 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 3 $178.60 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 59 $178.60 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 10 $178.59 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 17 $178.42 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 10 $178.42 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 10 $178.42 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 2 $178.41 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 5 $178.43 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 10 $178.42 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 10 $178.43 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 1 $178.42 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $178.45 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $178.45 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 15 $178.47 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $178.45 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 3 $178.44 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 75 $178.52 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 25 $178.52 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 20 $178.50 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 1 $178.50 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 10 $178.50 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $178.52 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 3 $178.52 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 10 $178.52 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 1 $178.52 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 12 $178.52 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 13 $178.52 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 6 $178.52 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 1 $178.52 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 2 $178.52 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 1 $178.52 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $178.52 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 2 $178.52 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 1 $178.52 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 68 $178.52 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $178.52 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 1 $178.52 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $178.52 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 33 $178.52 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 7 $178.52 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 50 $178.60 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 31 $178.55 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 1 $178.59 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 1 $178.47 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 1 $178.46 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 3 $178.54 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 3 $178.54 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 100 $178.48 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 100 $178.49 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 50 $178.49 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 2 $178.49 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 3 $178.49 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 10 $178.49 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 2 $178.50 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 10 $178.50 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 10 $178.54 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 2 $178.60 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 3 $178.60 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 10 $178.58 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 3 $178.59 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 3 $178.59 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $178.55 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 4 $178.53 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 1 $178.53 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 1 $178.50 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 3 $178.52 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 3 $178.52 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 3 $178.50 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 1 $178.60 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 4 $178.57 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 5 $178.57 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 4 $178.56 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 1 $178.52 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 3 $178.52 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 3 $178.52 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 100 $178.51 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 1 $178.48 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 1 $178.50 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 100 $178.50 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 10 $178.50 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 5 $178.50 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 1 $178.54 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 1 $178.56 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 1 $178.55 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 40 $178.55 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 1 $178.53 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 10 $178.53 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 3 $178.61 Automatic Execution
 13:20:31 - 10-Jul-26
Buy* 3 $178.61 Automatic Execution
 13:20:31 - 10-Jul-26
Buy* 3 $178.63 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 30 $178.55 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 1 $178.54 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $178.47 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 4 $178.43 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 3 $178.41 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 3 $178.28 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 2 $178.28 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 1 $178.27 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 1 $178.26 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 25 $178.27 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 1 $178.27 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 1 $178.27 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 20 $178.27 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 3 $178.22 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 1 $178.185 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 100 $178.18 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 1 $178.25 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $178.19 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 2 $177.85 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 13 $177.96 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 8 $177.82 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 7 $177.82 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 4 $177.82 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 2 $177.84 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 1 $177.87 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 10 $178.14 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 28 $178.14 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 28 $178.12 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 1 $178.14 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 10 $178.14 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 158 $178.14 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 1 $178.06 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 4 $178.07 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 4 $178.16 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 28 $178.16 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 4 $178.16 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 26 $178.16 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 4 $178.16 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 1 $178.23 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 12 $178.21 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 1 $178.23 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 10 $178.23 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 12 $178.22 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 50 $177.80 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 12 $177.91 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 1 $177.83 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 8 $177.83 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 9 $177.83 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 1 $177.79 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 30 $177.68 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $177.65 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $177.64 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $177.63 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 5 $177.34 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 2 $177.79 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 30 $177.79 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 9 $177.95 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 10 $177.84 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 6 $178.00 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 4 $178.00 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 10 $178.19 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 150 $178.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 65 $178.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 135 $178.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $178.86 Ordinary
 07:15:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84