| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $155.58 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 10 | $155.59 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 10 | $155.59 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 4 | $155.59 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 6 | $155.57 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 5 | $155.58 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 4 | $155.62 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 5 | $155.57 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 3 | $155.58 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 1 | $155.64 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 1 | $155.63 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 10 | $155.63 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 8 | $155.75 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 6 | $155.75 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 5 | $155.75 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 1 | $155.75 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 4 | $155.75 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 6 | $155.75 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 100 | $155.70 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 1 | $155.70 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 11 | $155.67 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 25 | $155.66 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 25 | $155.66 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 2 | $155.62 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 99 | $155.63 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $155.63 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $155.70 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 100 | $155.70 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $155.70 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 1 | $155.77 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 1 | $155.77 | Automatic Execution |
11:46:57 - 21-May-26 |
| Unknown* | 30 | $155.66 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 36 | $155.60 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 56 | $155.60 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 8 | $155.63 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 100 | $155.65 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 1 | $155.70 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 5 | $155.31 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $155.27 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 11 | $155.27 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 59 | $155.27 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 7 | $155.25 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 6 | $155.11 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 17 | $155.11 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 100 | $155.08 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 25 | $155.11 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 25 | $155.11 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 25 | $155.11 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 25 | $155.11 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 50 | $155.11 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 20 | $155.03 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 50 | $155.08 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 50 | $155.10 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 28 | $155.06 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 8 | $155.03 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 100 | $155.12 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 100 | $155.03 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 8 | $155.03 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 3 | $155.66 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 2 | $155.64 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 1 | $155.48 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $154.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 41 | $154.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 80 | $154.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $155.30 | Automatic Execution |
09:29:59 - 21-May-26 |