Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globe Life (GL.US) Share Price

Price $142.58 on 03-04-2026 at 22:47:28
Change $2.17 1.52%
Buy $153.60
Sell $135.00
Last Trade: -
Day's Volume: 21,668
Last Close: $142.60
Open: $140.02
ISIN: US37959E1029
Day's Range $139.59 - $143.39
52wk Range: $109.43 - $151.75
Market Capitalisation: $11.02b
VWAP: $141.96497
Shares in Issue: 78.44m

Globe Life (GL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Globe Life trades

Globe Life (GL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 140.02 143.39 139.59 142.60 21,668
2nd Apr 2026 (Thu) 140.02 143.39 139.59 142.60 21,668
1st Apr 2026 (Wed) 139.53 141.41 139.44 140.43 67,046
31st Mar 2026 (Tue) 135.39 139.37 135.39 139.17 19,314
30th Mar 2026 (Mon) 135.94 137.76 135.63 136.45 30,731
27th Mar 2026 (Fri) 138.15 139.54 135.14 135.11 25,255
26th Mar 2026 (Thu) 138.61 139.23 137.37 138.80 21,492
25th Mar 2026 (Wed) 140.01 140.02 137.47 137.51 11,396
24th Mar 2026 (Tue) 137.12 139.11 136.77 138.58 14,456
23rd Mar 2026 (Mon) 139.03 139.03 137.15 137.38 15,457
20th Mar 2026 (Fri) 137.25 137.63 135.80 136.80 27,556
19th Mar 2026 (Thu) 138.32 138.37 136.30 137.71 23,509
18th Mar 2026 (Wed) 139.19 139.20 137.39 137.62 20,591
17th Mar 2026 (Tue) 141.03 141.52 139.85 139.70 21,914
16th Mar 2026 (Mon) 138.755 141.35 138.755 139.82 20,372
13th Mar 2026 (Fri) 139.62 139.62 138.45 138.46 28,362
12th Mar 2026 (Thu) 140.60 140.60 138.60 138.77 40,518
11th Mar 2026 (Wed) 142.14 143.19 140.89 140.99 37,239
10th Mar 2026 (Tue) 141.29 145.41 141.29 142.91 23,941
9th Mar 2026 (Mon) 140.41 142.24 138.73 142.01 26,090
6th Mar 2026 (Fri) 141.42 142.69 139.17 142.18 53,545
5th Mar 2026 (Thu) 143.81 144.705 143.00 143.37 41,413
See more Globe Life price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered