| Price | $122.13 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.54 0.44% |
| Buy | $124.40 |
| Sell | $115.89 |
| Buy / Sell GL Shares | |
| Last Trade: | Sell 1.00 at $122.27 |
| Day's Volume: | 37,420 |
| Last Close: | $122.09 |
| Open: | $121.97 |
| ISIN: | US37959E1029 |
| Day's Range | $120.98 - $122.34 |
| 52wk Range: | $116.80 - $125.21 |
| Market Capitalisation: | $9.90b |
| VWAP: | $121.65607 |
| Shares in Issue: | 82.54m |
Globe Life (GL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $122.27 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 18 | $122.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 7 | $122.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 3 | $122.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 3 | $122.27 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $122.23 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 25 | $122.23 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 50 | $122.23 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 50 | $122.23 | Automatic Execution |
15:55:50 - 18-Jul-25 |
