| Price | $145.51 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $1.73 1.2% |
| Buy | $146.99 |
| Sell | $141.75 |
| Last Trade: | Buy 25.00 at $145.70 |
| Day's Volume: | 26,658 |
| Last Close: | $145.43 |
| Open: | $143.29 |
| ISIN: | US37959E1029 |
| Day's Range | $143.29 - $146.13 |
| 52wk Range: | $116.80 - $146.19 |
| Market Capitalisation: | $11.57b |
| VWAP: | $144.94758 |
| Shares in Issue: | 81.00m |
Globe Life (GL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $145.70 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 55 | $145.71 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $145.76 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $145.76 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $145.75 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $145.75 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 20 | $145.75 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $145.75 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 30 | $145.74 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $145.74 | Automatic Execution |
15:53:51 - 19-Sep-25 |
