| Price | $139.43 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.36 0.26% |
| Buy | $144.46 |
| Sell | $130.00 |
| Last Trade: | Sell 11.00 at $139.39 |
| Day's Volume: | 25,347 |
| Last Close: | $139.46 |
| Open: | $139.74 |
| ISIN: | US37959E1029 |
| Day's Range | $138.89 - $140.04 |
| 52wk Range: | $116.80 - $147.83 |
| Market Capitalisation: | $10.74b |
| VWAP: | $139.32009 |
| Shares in Issue: | 79.61m |
Globe Life (GL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $139.39 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1 | $139.40 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 13 | $139.38 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $139.38 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $139.36 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 11 | $139.36 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 89 | $139.36 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $139.36 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 93 | $139.36 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 21 | $139.34 | Automatic Execution |
15:51:56 - 12-Dec-25 |
