| Price | $146.52 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.44 -0.3% |
| Buy | $155.00 |
| Sell | $134.70 |
| Last Trade: | Sell 30.00 at $147.00 |
| Day's Volume: | 28,080 |
| Last Close: | $146.51 |
| Open: | $148.85 |
| ISIN: | US37959E1029 |
| Day's Range | $145.68 - $148.86 |
| 52wk Range: | $116.80 - $152.60 |
| Market Capitalisation: | $11.53b |
| VWAP: | $147.0833 |
| Shares in Issue: | 79.61m |
Globe Life (GL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $147.00 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $146.97 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 62 | $147.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 27 | $147.06 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 34 | $146.97 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 17 | $146.97 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 17 | $146.97 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 5 | $146.96 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 15 | $146.96 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 5 | $146.96 | Automatic Execution |
15:50:32 - 06-Feb-26 |
