| Price | $152.70 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.34 -1.51% |
| Buy | $152.72 |
| Sell | $148.38 |
| Last Trade: | Buy 86.00 at $152.99 |
| Day's Volume: | 25,771 |
| Last Close: | $152.72 |
| Open: | $155.99 |
| ISIN: | US3773221029 |
| Day's Range | $152.30 - $155.99 |
| 52wk Range: | $73.50 - $155.99 |
| Market Capitalisation: | $8.85b |
| VWAP: | $153.76062 |
| Shares in Issue: | 58.73m |
Glaukos Corp (GKOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $152.99 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 86 | $152.99 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 17 | $153.16 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 60 | $153.17 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 20 | $153.31 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $153.31 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $153.31 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 80 | $153.31 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $153.28 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $153.20 | Automatic Execution |
15:55:44 - 10-Jul-26 |
