| Price | $138.555 on 21-05-2026 at 16:38:32 |
|---|---|
| Change | $-5.26 -3.66% |
| Buy | $138.72 |
| Sell | $138.37 |
| Last Trade: | Buy 100.00 at $138.555 |
| Day's Volume: | 29,120 |
| Last Close: | $143.82 |
| Open: | $139.24 |
| ISIN: | US3773221029 |
| Day's Range | $134.74 - $140.50 |
| 52wk Range: | $73.50 - $145.73 |
| Market Capitalisation: | $8.35b |
| VWAP: | $137.9063 |
| Shares in Issue: | 58.53m |
Glaukos Corpora (GKOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $138.555 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 1 | $138.37 | Automatic Execution |
12:24:00 - 21-May-26 |
| Unknown* | 100 | $138.555 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 77 | $138.58 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 123 | $138.58 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $138.78 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 18 | $138.78 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $138.79 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 16 | $138.79 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $138.79 | Automatic Execution |
12:22:09 - 21-May-26 |
