| Price | $158.57 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $4.17 2.7% |
| Buy | $162.11 |
| Sell | $150.00 |
| Last Trade: | Buy 2.00 at $158.42 |
| Day's Volume: | 79,929 |
| Last Close: | $158.56 |
| Open: | $154.67 |
| ISIN: | US3773221029 |
| Day's Range | $152.58 - $160.77 |
| 52wk Range: | $73.50 - $191.00 |
| Market Capitalisation: | $9.11b |
| VWAP: | $158.58178 |
| Shares in Issue: | 58.98m |
Glaukos Corp (GKOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $158.42 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 64 | $158.35 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $158.42 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $158.42 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $158.42 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 100 | $158.415 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 100 | $158.415 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $158.47 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $158.43 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 2 | $158.42 | Automatic Execution |
15:52:07 - 28-Sep-26 |
