| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $152.99 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 86 | $152.99 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 17 | $153.16 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 60 | $153.17 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 20 | $153.31 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $153.31 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $153.31 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 80 | $153.31 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $153.28 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $153.20 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 43 | $153.24 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 43 | $153.24 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 86 | $153.24 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 1 | $153.24 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $153.16 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $153.18 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 11 | $153.48 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 1 | $153.38 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 3 | $153.19 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 2 | $153.17 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 12 | $153.15 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 17 | $153.13 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 4 | $153.12 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 8 | $153.12 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 9 | $153.11 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 12 | $153.11 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 79 | $153.11 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 5 | $153.09 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $153.08 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 5 | $153.06 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 18 | $153.06 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 2 | $153.06 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $153.06 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $153.06 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 12 | $153.00 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 25 | $152.99 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 115 | $153.00 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 15 | $153.00 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 25 | $152.99 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 50 | $152.99 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 1 | $152.96 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 35 | $152.95 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 12 | $152.95 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 35 | $152.94 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 6 | $152.94 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 6 | $152.95 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 1 | $152.95 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 12 | $152.94 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 47 | $152.94 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 7 | $152.94 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 86 | $152.91 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 86 | $152.91 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 1 | $152.91 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 100 | $152.92 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 300 | $152.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $153.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $153.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 22 | $153.20 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Sell* | 75 | $153.32 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Sell* | 100 | $153.32 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Sell* | 25 | $153.32 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Buy* | 1 | $153.455 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Buy* | 14 | $153.46 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 86 | $153.46 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 100 | $153.46 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 100 | $153.46 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 5 | $153.55 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 17 | $153.58 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 10 | $153.74 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 22 | $153.74 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 2 | $153.92 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 15 | $153.92 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 10 | $153.92 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 100 | $153.82 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 25 | $153.81 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 25 | $153.81 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 100 | $154.23 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 5 | $154.27 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 55 | $154.27 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 6 | $154.36 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 1 | $154.30 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 100 | $154.30 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 100 | $154.31 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 6 | $154.31 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 28 | $154.31 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 28 | $154.31 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 28 | $154.31 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 1 | $154.54 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Buy* | 5 | $154.45 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Buy* | 10 | $154.45 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Buy* | 5 | $154.45 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Buy* | 100 | $154.40 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 10 | $154.39 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 12 | $154.39 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 11 | $154.39 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Unknown* | 100 | $154.315 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Buy* | 3 | $154.30 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Sell* | 129 | $154.30 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Sell* | 100 | $154.30 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Sell* | 100 | $154.31 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Sell* | 40 | $154.31 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Sell* | 60 | $154.31 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Sell* | 25 | $154.38 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Sell* | 25 | $154.36 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Buy* | 3 | $154.47 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 100 | $154.47 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 1 | $154.46 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 13 | $154.43 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 11 | $154.43 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 8 | $154.42 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 30 | $154.42 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 2 | $154.42 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 5 | $154.41 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 5 | $154.33 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 4 | $154.33 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 8 | $154.19 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 181 | $154.22 | Automatic Execution |
15:15:41 - 10-Jul-26 |
| Sell* | 110 | $154.22 | Automatic Execution |
15:15:41 - 10-Jul-26 |
| Sell* | 11 | $154.22 | Automatic Execution |
15:15:41 - 10-Jul-26 |
| Sell* | 96 | $154.22 | Automatic Execution |
15:15:41 - 10-Jul-26 |
| Sell* | 129 | $154.23 | Automatic Execution |
15:15:41 - 10-Jul-26 |
| Sell* | 29 | $154.23 | Automatic Execution |
15:15:41 - 10-Jul-26 |
| Sell* | 1 | $154.23 | Automatic Execution |
15:15:41 - 10-Jul-26 |
| Buy* | 2 | $154.05 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 10 | $153.90 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 19 | $153.89 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 11 | $153.89 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 2 | $153.85 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Buy* | 10 | $153.83 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Buy* | 12 | $153.78 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Buy* | 1 | $153.76 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Buy* | 1 | $153.76 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Buy* | 4 | $153.72 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Buy* | 100 | $153.72 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Buy* | 28 | $153.71 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Buy* | 1 | $153.67 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Buy* | 10 | $153.61 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Sell* | 2 | $153.67 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 5 | $153.73 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 10 | $153.73 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 1 | $153.72 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Buy* | 1 | $153.72 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Buy* | 4 | $153.72 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Buy* | 10 | $153.72 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Buy* | 1 | $153.72 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Buy* | 4 | $153.72 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Buy* | 1 | $153.71 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Buy* | 1 | $153.71 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Buy* | 3 | $153.71 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Buy* | 2 | $153.69 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 16 | $153.69 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 16 | $153.69 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 64 | $153.69 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Buy* | 100 | $153.68 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Buy* | 4 | $153.68 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Buy* | 5 | $153.67 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Buy* | 4 | $153.67 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Buy* | 1 | $153.62 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 1 | $153.62 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Buy* | 1 | $153.62 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Buy* | 1 | $153.62 | Automatic Execution |
14:51:38 - 10-Jul-26 |
| Buy* | 1 | $153.61 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Buy* | 2 | $153.61 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Sell* | 1 | $153.46 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 1 | $153.47 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 1 | $153.47 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Sell* | 1 | $153.47 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Sell* | 1 | $153.47 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Sell* | 100 | $153.54 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Sell* | 100 | $153.54 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Sell* | 50 | $153.54 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Sell* | 100 | $153.54 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Sell* | 100 | $153.54 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Sell* | 25 | $153.52 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Sell* | 86 | $153.53 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Sell* | 1 | $153.60 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Buy* | 12 | $153.68 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 12 | $153.68 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 24 | $153.68 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 34 | $153.67 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Buy* | 100 | $153.66 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Buy* | 92 | $154.09 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Unknown* | 9 | $154.09 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 5 | $154.18 | Automatic Execution |
14:29:32 - 10-Jul-26 |
| Buy* | 25 | $154.07 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 1 | $154.03 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 25 | $154.07 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 25 | $154.07 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 25 | $154.07 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 10 | $154.09 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 1 | $154.09 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 11 | $154.10 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 10 | $154.10 | Automatic Execution |
14:27:46 - 10-Jul-26 |
| Buy* | 5 | $154.19 | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Buy* | 95 | $154.18 | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Buy* | 5 | $154.18 | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Buy* | 9 | $154.19 | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Buy* | 3 | $154.19 | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Buy* | 5 | $154.18 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 4 | $154.17 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Buy* | 11 | $154.17 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 7 | $153.88 | Automatic Execution |
14:24:46 - 10-Jul-26 |
| Sell* | 5 | $153.91 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 7 | $153.92 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Sell* | 5 | $153.91 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Sell* | 7 | $153.91 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Sell* | 9 | $153.91 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Sell* | 4 | $153.92 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Sell* | 1 | $153.94 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Buy* | 2 | $154.13 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Sell* | 9 | $153.90 | Automatic Execution |
14:20:19 - 10-Jul-26 |
| Sell* | 8 | $153.90 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Sell* | 6 | $153.90 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Sell* | 10 | $153.92 | Automatic Execution |
14:19:16 - 10-Jul-26 |
| Sell* | 3 | $153.92 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 1 | $153.92 | Automatic Execution |
14:18:49 - 10-Jul-26 |
| Sell* | 1 | $154.03 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Buy* | 2 | $154.88 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Buy* | 1 | $154.92 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 9 | $154.50 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Sell* | 100 | $154.72 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 1 | $154.51 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 2 | $154.51 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 1 | $154.53 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 1 | $154.53 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 1 | $154.53 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 1 | $154.55 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 86 | $154.55 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 1 | $154.56 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 1 | $154.56 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 1 | $154.56 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 4 | $154.55 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 4 | $154.55 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 4 | $154.55 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 1 | $154.56 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 25 | $154.62 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 25 | $154.60 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 4 | $154.55 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 10 | $154.79 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Buy* | 10 | $154.79 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Buy* | 10 | $154.77 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 1 | $154.63 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Buy* | 10 | $154.67 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 100 | $154.67 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 10 | $154.66 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 39 | $154.66 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 12 | $154.43 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Buy* | 1 | $154.43 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Buy* | 1 | $154.43 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Buy* | 5 | $154.43 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Buy* | 1 | $154.43 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Buy* | 20 | $154.43 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Buy* | 2 | $154.41 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Buy* | 1 | $154.41 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Buy* | 1 | $154.41 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Buy* | 1 | $154.41 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Buy* | 20 | $154.40 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Buy* | 20 | $154.36 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Buy* | 20 | $154.39 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 20 | $154.39 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 25 | $154.36 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 25 | $154.34 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 25 | $154.36 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 25 | $154.36 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Unknown* | 25 | $154.25 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Unknown* | 25 | $154.25 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Unknown* | 25 | $154.25 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Unknown* | 25 | $154.25 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Unknown* | 25 | $154.25 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Unknown* | 25 | $154.25 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Unknown* | 25 | $154.25 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Unknown* | 25 | $154.25 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Unknown* | 25 | $154.25 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Unknown* | 25 | $154.25 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Buy* | 2 | $154.39 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 1 | $154.39 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 1 | $154.39 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 83 | $154.24 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 1 | $154.32 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Sell* | 28 | $153.46 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Sell* | 27 | $153.46 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Sell* | 16 | $153.47 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 11 | $153.47 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 25 | $153.48 | Automatic Execution |
13:29:32 - 10-Jul-26 |
| Sell* | 25 | $153.48 | Automatic Execution |
13:29:32 - 10-Jul-26 |
| Sell* | 100 | $153.54 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Sell* | 5 | $153.48 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Sell* | 124 | $153.48 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Sell* | 100 | $153.48 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Sell* | 129 | $153.48 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Sell* | 10 | $153.50 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Sell* | 97 | $153.51 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Sell* | 3 | $153.51 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Sell* | 100 | $153.58 | Automatic Execution |
13:26:52 - 10-Jul-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 100 | $153.625 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 100 | $153.625 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 100 | $153.625 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 100 | $153.625 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 50 | $153.625 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 50 | $153.625 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 100 | $153.625 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 50 | $153.625 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 50 | $153.61 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 6 | $153.44 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Buy* | 100 | $153.44 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Buy* | 1 | $153.27 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Buy* | 1 | $153.17 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 1 | $153.16 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 1 | $153.16 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 1 | $153.16 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 1 | $153.16 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 14 | $153.14 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Sell* | 100 | $153.00 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 100 | $153.00 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 100 | $153.00 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 100 | $153.00 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 100 | $153.01 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Buy* | 25 | $153.01 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Buy* | 100 | $152.98 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Sell* | 25 | $152.78 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Sell* | 25 | $152.78 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Sell* | 75 | $152.78 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Buy* | 100 | $152.93 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Sell* | 50 | $152.78 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Sell* | 25 | $152.78 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Sell* | 25 | $152.78 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Sell* | 25 | $152.78 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Buy* | 2 | $152.97 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Buy* | 100 | $152.97 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Buy* | 1 | $152.91 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Buy* | 1 | $152.91 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Sell* | 12 | $152.61 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 1 | $152.61 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 11 | $152.63 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 1 | $152.77 | Automatic Execution |
12:59:33 - 10-Jul-26 |
| Buy* | 3 | $152.75 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 11 | $152.90 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Buy* | 1 | $152.90 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Buy* | 12 | $152.90 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Buy* | 7 | $152.90 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Buy* | 28 | $152.90 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Buy* | 2 | $152.90 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Buy* | 1 | $152.90 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Buy* | 1 | $152.90 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Buy* | 52 | $152.84 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Buy* | 5 | $152.82 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Buy* | 32 | $152.86 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Buy* | 32 | $152.85 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Buy* | 11 | $152.79 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 6 | $152.88 | Automatic Execution |
12:45:35 - 10-Jul-26 |
| Buy* | 6 | $152.87 | Automatic Execution |
12:45:35 - 10-Jul-26 |
| Buy* | 100 | $152.84 | Automatic Execution |
12:45:35 - 10-Jul-26 |
| Buy* | 1 | $152.76 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 1 | $152.76 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 25 | $152.76 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 4 | $152.76 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Sell* | 1 | $151.87 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Sell* | 1 | $151.87 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Sell* | 1 | $151.92 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Sell* | 10 | $151.97 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 90 | $152.31 | Automatic Execution |
12:26:26 - 10-Jul-26 |
| Buy* | 25 | $152.19 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Buy* | 10 | $152.19 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Buy* | 10 | $152.19 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 1 | $152.035 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 10 | $152.035 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 2 | $152.02 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Sell* | 10 | $152.07 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Buy* | 27 | $152.31 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Sell* | 1 | $151.96 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Sell* | 25 | $152.05 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Buy* | 25 | $152.08 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Buy* | 25 | $152.08 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Buy* | 25 | $152.08 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Buy* | 25 | $152.08 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Sell* | 7 | $152.07 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Sell* | 17 | $152.08 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Sell* | 1 | $152.12 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Unknown* | 100 | $152.30 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 1 | $152.14 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Sell* | 1 | $152.23 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 5 | $152.80 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Buy* | 11 | $152.99 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Sell* | 5 | $153.03 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Sell* | 5 | $153.03 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Buy* | 100 | $153.08 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Buy* | 6 | $153.07 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Buy* | 25 | $153.00 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Sell* | 10 | $152.83 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Sell* | 6 | $152.80 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Sell* | 25 | $152.91 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 100 | $153.06 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 3 | $152.80 | Automatic Execution |
11:53:51 - 10-Jul-26 |
| Sell* | 25 | $152.86 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 50 | $152.91 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 17 | $152.95 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 5 | $152.95 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 6 | $152.95 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 5 | $152.92 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 24 | $152.92 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 3 | $152.86 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 38 | $152.86 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 29 | $152.86 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 30 | $152.86 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 1 | $152.86 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 4 | $153.98 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Buy* | 1 | $152.87 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 11 | $153.84 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Buy* | 1 | $152.86 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 25 | $153.75 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Buy* | 1 | $152.84 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 11 | $153.69 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Buy* | 11 | $152.70 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Sell* | 1 | $155.05 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 100 | $153.82 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 2 | $152.695 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 100 | $155.125 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 1 | $153.73 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Buy* | 6 | $152.70 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 1 | $155.14 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 2 | $153.74 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Sell* | 27 | $152.55 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 1 | $155.38 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 2 | $153.74 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Sell* | 73 | $152.55 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 1 | $155.28 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Buy* | 100 | $154.31 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 25 | $152.55 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Sell* | 2 | $154.95 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 4 | $154.23 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Buy* | 6 | $152.695 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 1 | $154.95 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 28 | $154.27 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 2 | $152.55 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 1 | $154.945 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 32 | $154.27 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 25 | $152.56 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 40 | $155.04 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Buy* | 60 | $154.44 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Sell* | 25 | $152.55 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 1 | $154.62 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 1 | $154.46 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 2 | $152.55 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 100 | $155.92 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 1 | $154.57 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 5 | $152.47 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 75 | $155.84 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 17 | $154.52 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 1 | $152.47 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 100 | $155.90 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 5 | $154.305 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 700 | $152.50 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 100 | $155.99 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 1 | $154.25 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 60 | $152.48 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 25 | $155.59 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 4 | $154.21 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 95 | $152.49 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 11 | $155.76 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 10 | $154.21 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 500 | $152.50 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 3 | $155.23 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 38 | $154.21 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 90 | $152.48 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 93 | $156.06 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 38 | $154.20 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 10 | $152.48 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Sell* | 7 | $155.24 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Buy* | 44 | $154.31 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 28 | $154.20 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 5 | $152.49 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 8 | $155.46 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 11 | $155.28 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Buy* | 28 | $154.16 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 4 | $152.80 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 3 | $155.62 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $155.33 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Buy* | 1 | $154.04 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Buy* | 1 | $152.80 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 8 | $155.69 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 9 | $155.32 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Buy* | 21 | $154.02 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Buy* | 1 | $152.80 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 1 | $155.32 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Sell* | 2 | $154.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 11 | $154.02 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Buy* | 11 | $152.80 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Sell* | 1 | $154.57 | Ordinary |
09:06:06 - 10-Jul-26 |
| Sell* | 1 | $154.57 | Ordinary |
09:06:05 - 10-Jul-26 |
| Sell* | 1 | $154.58 | Ordinary |
09:05:39 - 10-Jul-26 |
| Sell* | 1 | $154.08 | Ordinary |
09:05:09 - 10-Jul-26 |
| Sell* | 1 | $154.08 | Ordinary |
09:04:54 - 10-Jul-26 |
| Sell* | 1 | $154.60 | Ordinary |
08:45:06 - 10-Jul-26 |
| Sell* | 1 | $154.60 | Ordinary |
08:44:40 - 10-Jul-26 |
| Sell* | 1 | $154.60 | Ordinary |
08:44:38 - 10-Jul-26 |
| Buy* | 1 | $155.00 | Ordinary |
07:16:23 - 10-Jul-26 |
| Buy* | 1 | $153.08 | Ordinary |
05:13:51 - 10-Jul-26 |