| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $158.42 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 64 | $158.35 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $158.42 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $158.42 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $158.42 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 100 | $158.415 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 100 | $158.415 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $158.47 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $158.43 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 2 | $158.42 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $158.55 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $158.58 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 51 | $158.60 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $158.62 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 69 | $158.67 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 69 | $158.67 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 31 | $158.67 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $158.67 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $158.66 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 11 | $158.76 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $158.76 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 10 | $158.68 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $158.68 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 3 | $158.60 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 2 | $158.62 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 300 | $158.66 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $158.66 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 101 | $158.68 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 122 | $158.68 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 14 | $158.77 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 18 | $158.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 18 | $158.89 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 81 | $158.80 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 18 | $158.80 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1 | $158.80 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 11 | $158.81 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 25 | $158.765 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 25 | $158.765 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 25 | $158.765 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 25 | $158.765 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 25 | $158.765 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 25 | $158.765 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 25 | $158.765 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 25 | $158.765 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 25 | $158.765 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 25 | $158.765 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 25 | $158.765 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 25 | $158.765 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 25 | $158.77 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 25 | $158.77 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 25 | $158.77 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 25 | $158.77 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 11 | $158.77 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 239 | $158.77 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 61 | $158.78 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 58 | $158.78 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 64 | $158.79 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 2 | $158.79 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $158.79 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $158.80 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 10 | $158.82 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $158.82 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 25 | $158.83 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 50 | $158.84 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 40 | $158.80 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $158.80 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $158.82 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 20 | $158.80 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $158.80 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 50 | $158.81 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $158.82 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 30 | $158.80 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 25 | $158.80 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 40 | $158.80 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $158.80 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $158.82 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 50 | $158.85 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 44 | $158.87 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 50 | $158.87 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 46 | $158.89 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 12 | $158.89 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 38 | $158.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 52 | $158.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 8 | $158.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 25 | $158.87 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 50 | $158.87 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 25 | $158.87 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 50 | $158.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $158.87 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $158.87 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $158.86 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 75 | $158.86 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $158.86 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 50 | $158.85 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 50 | $158.85 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $158.84 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 125 | $158.86 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $158.84 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $158.84 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $158.86 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $158.84 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 50 | $158.86 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 50 | $158.84 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $158.84 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $158.84 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 55 | $158.69 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 50 | $158.70 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 25 | $158.70 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 107 | $158.78 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 107 | $158.78 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 25 | $158.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 25 | $158.88 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 25 | $158.88 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 25 | $158.88 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $158.90 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $158.89 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 30 | $158.89 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $158.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 52 | $158.90 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 48 | $158.90 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 81 | $158.96 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 19 | $158.96 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 30 | $158.97 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 10 | $159.00 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 104 | $159.03 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 81 | $159.03 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 366 | $159.00 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 198 | $159.00 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $159.00 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 34 | $159.00 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 200 | $159.00 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 160 | $159.00 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $159.00 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 37 | $159.00 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $159.025 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 25 | $159.025 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 30 | $159.025 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 160 | $159.04 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 40 | $159.04 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $159.04 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 105 | $159.04 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 58 | $159.05 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 65 | $159.05 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $159.05 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 43 | $159.05 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 22 | $159.05 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 26 | $159.05 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 58 | $159.06 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 105 | $159.04 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 6 | $159.10 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 6 | $159.10 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 13 | $159.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $159.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $159.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 53 | $159.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $159.21 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 149 | $159.11 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 15 | $159.20 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 60 | $159.20 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 25 | $159.20 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 25 | $159.20 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 25 | $159.20 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 48 | $159.18 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 198 | $159.00 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 25 | $159.04 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1 | $159.04 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $159.02 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 46 | $159.03 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $159.04 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 10 | $159.09 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 10 | $159.09 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 4 | $159.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $159.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 2 | $159.07 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 2 | $159.07 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 50 | $159.10 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $159.05 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $159.125 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 65 | $159.07 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 14 | $159.00 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 200 | $159.00 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 200 | $159.00 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $159.00 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 200 | $159.00 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 9 | $158.93 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $159.05 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 8 | $158.87 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 14 | $158.86 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 28 | $158.87 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 3 | $158.76 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 1 | $158.84 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 5 | $158.84 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 1 | $158.89 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 1 | $158.94 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 17 | $159.05 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 100 | $159.05 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 25 | $159.05 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 25 | $159.05 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 25 | $159.05 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 25 | $159.05 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 25 | $159.05 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 25 | $159.05 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 25 | $159.05 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 25 | $159.05 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 133 | $159.05 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 50 | $159.05 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 4 | $159.05 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 2 | $159.06 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $159.12 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $159.12 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $159.12 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 10 | $159.11 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $159.17 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 25 | $159.24 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 25 | $159.24 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 25 | $159.24 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 25 | $159.24 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 98 | $159.22 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 61 | $159.28 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 14 | $159.28 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 25 | $159.28 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 122 | $159.26 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 14 | $159.26 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 6 | $159.26 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 86 | $159.36 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 14 | $159.33 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 7 | $159.34 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $159.34 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 90 | $159.29 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 15 | $159.34 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 15 | $159.34 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 15 | $159.34 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 200 | $159.29 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 2 | $159.22 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 9 | $159.26 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 49 | $159.22 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 16 | $159.22 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 6 | $159.12 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 73 | $159.09 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 7 | $159.09 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 25 | $159.05 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 25 | $159.05 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 25 | $159.05 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 25 | $159.05 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 25 | $159.05 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 25 | $159.05 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 25 | $159.05 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 25 | $159.05 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 25 | $159.05 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 134 | $159.04 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 134 | $159.04 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 133 | $159.04 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 147 | $159.04 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $159.03 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $159.04 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $159.50 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 1 | $159.50 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 7 | $159.49 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 71 | $159.41 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 29 | $159.41 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 57 | $159.41 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 29 | $159.41 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 14 | $159.41 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 100 | $159.38 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 115 | $159.38 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 25 | $159.31 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 10 | $159.30 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 10 | $159.30 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 11 | $159.30 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 32 | $159.17 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 5 | $159.20 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 77 | $159.20 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 23 | $159.20 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $159.20 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 1 | $159.23 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $159.23 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $159.25 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 13 | $159.25 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 87 | $159.25 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $159.26 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 75 | $159.29 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 20 | $159.29 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 40 | $159.31 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 40 | $159.31 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 1 | $159.29 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 5 | $159.29 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 30 | $159.33 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 52 | $159.33 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 30 | $159.34 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 50 | $159.40 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 25 | $159.40 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 100 | $159.40 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 25 | $159.40 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 132 | $159.40 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 28 | $159.40 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 40 | $159.46 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 5 | $159.33 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 1 | $159.33 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 5 | $159.34 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 100 | $159.44 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 2 | $159.45 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 10 | $159.45 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 25 | $159.45 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 100 | $159.45 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 1 | $159.38 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $159.39 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $159.385 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $159.385 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $159.44 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 188 | $159.38 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 117 | $159.38 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 8 | $159.30 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 12 | $159.30 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $159.30 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $159.32 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 62 | $159.395 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 25 | $159.395 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 100 | $159.395 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 14 | $159.395 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 25 | $159.395 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 100 | $159.395 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 100 | $159.39 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Unknown* | 14 | $159.38 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 37 | $159.32 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 40 | $159.32 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 5 | $159.32 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 37 | $159.395 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 12 | $159.32 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 25 | $159.395 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 100 | $159.32 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 6 | $159.395 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 45 | $159.33 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 19 | $159.395 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $159.395 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 4 | $159.32 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 82 | $159.395 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 20 | $159.395 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 18 | $159.395 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 82 | $159.395 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 7 | $159.34 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 7 | $159.30 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 3 | $159.28 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 4 | $159.28 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $159.28 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $159.27 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 3 | $159.26 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 6 | $159.26 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 116 | $159.205 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 69 | $159.205 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 31 | $159.205 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 94 | $159.22 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 6 | $159.22 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 2 | $159.12 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 100 | $159.12 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 7 | $159.17 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 7 | $159.17 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 7 | $159.17 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 149 | $159.17 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 119 | $159.16 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 25 | $159.17 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 26 | $159.17 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 100 | $159.06 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 1 | $159.31 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 10 | $159.31 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 13 | $159.175 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Unknown* | 20 | $159.175 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Unknown* | 25 | $159.175 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Unknown* | 25 | $159.175 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Unknown* | 25 | $159.175 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Unknown* | 25 | $159.175 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Unknown* | 25 | $159.175 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Unknown* | 25 | $159.175 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Unknown* | 25 | $159.175 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Unknown* | 25 | $159.175 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Unknown* | 25 | $159.175 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Unknown* | 25 | $159.175 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Unknown* | 25 | $159.175 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Unknown* | 25 | $159.175 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Unknown* | 25 | $159.175 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Unknown* | 7 | $159.175 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 12 | $159.28 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 7 | $159.19 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 10 | $159.18 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 70 | $159.18 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 81 | $159.18 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 98 | $159.18 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 9 | $159.15 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 14 | $158.975 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 86 | $158.975 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 10 | $159.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 99 | $159.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $159.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $158.98 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 1 | $158.96 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 1 | $158.93 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 100 | $158.88 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 10 | $158.94 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 1 | $158.94 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 7 | $158.69 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 82 | $158.59 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 8 | $158.52 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 18 | $158.59 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 107 | $158.52 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 92 | $158.52 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 20 | $158.52 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 1 | $158.47 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 25 | $158.40 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 6 | $158.40 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 100 | $158.52 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $158.56 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 10 | $158.57 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 100 | $158.57 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 100 | $158.68 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 5 | $158.64 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 1 | $158.72 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $158.70 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 30 | $158.73 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 25 | $158.73 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 100 | $158.72 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 25 | $158.73 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 12 | $158.75 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 55 | $158.75 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 1 | $158.75 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 1 | $158.83 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 55 | $158.78 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 66 | $158.78 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 3 | $158.98 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 3 | $158.98 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 1 | $158.98 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 34 | $158.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $158.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $158.75 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 1 | $158.75 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 7 | $158.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 37 | $158.84 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 21 | $158.84 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 96 | $158.68 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 102 | $158.76 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 25 | $158.77 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 87 | $158.84 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 13 | $158.84 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 28 | $158.83 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 96 | $158.71 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 100 | $158.70 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Unknown* | 14 | $158.75 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 2 | $159.77 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 1 | $159.75 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 1 | $159.73 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 28 | $159.71 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 6 | $159.62 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 5 | $159.61 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 126 | $159.61 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 1 | $159.55 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 2 | $159.61 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 10 | $159.61 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 58 | $159.60 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 10 | $159.60 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 17 | $159.48 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 1 | $159.48 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 100 | $159.49 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 10 | $159.59 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 10 | $159.59 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 10 | $159.59 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 10 | $159.59 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 2 | $159.48 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 4 | $159.48 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 1 | $159.52 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 100 | $159.66 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 1 | $159.66 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 4 | $159.77 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 100 | $159.71 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 5 | $159.78 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 6 | $159.78 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 9 | $159.75 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 5 | $159.75 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 6 | $159.61 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 5 | $159.61 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 1 | $159.51 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 60 | $159.46 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 51 | $159.56 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Sell* | 40 | $159.56 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Sell* | 1 | $159.57 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Sell* | 100 | $159.68 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 100 | $159.69 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 4 | $158.98 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 4 | $158.97 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 125 | $159.04 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 134 | $159.04 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 4 | $158.96 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 50 | $159.00 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 25 | $159.00 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 25 | $159.00 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 25 | $159.00 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 1 | $158.89 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 10 | $158.95 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 30 | $158.92 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $158.94 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 10 | $158.94 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 29 | $159.00 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $159.05 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 40 | $159.03 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 2 | $159.05 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 1 | $159.05 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 60 | $159.16 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 4 | $159.13 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 9 | $159.14 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 20 | $159.25 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 1 | $159.02 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 1 | $159.02 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 30 | $159.05 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 11 | $159.05 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 10 | $159.05 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 11 | $159.24 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 196 | $159.16 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 31 | $159.16 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 2 | $159.08 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 4 | $159.13 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 62 | $160.04 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 1 | $160.04 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 2 | $160.03 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 69 | $160.03 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 31 | $160.03 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 2 | $160.03 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $160.04 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 25 | $160.12 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 31 | $160.12 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 94 | $160.25 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 6 | $160.25 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 2 | $160.09 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 2 | $160.14 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $160.14 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 6 | $159.94 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 6 | $159.94 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 49 | $159.97 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 20 | $159.97 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 31 | $159.97 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 69 | $160.05 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 17 | $160.00 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 42 | $160.07 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 15 | $160.07 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 43 | $160.07 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 57 | $160.08 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 6 | $160.14 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 6 | $160.14 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 14 | $160.27 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Unknown* | 60 | $160.28 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 3 | $160.17 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 30 | $160.15 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Buy* | 3 | $160.21 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 10 | $160.21 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 100 | $160.09 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 1 | $160.195 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 25 | $160.185 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 25 | $160.185 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 6 | $160.185 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 29 | $160.17 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 71 | $160.17 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 25 | $160.17 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 3 | $160.17 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 20 | $160.51 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 25 | $160.17 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 4 | $160.17 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 1 | $160.46 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 13 | $160.17 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 4 | $160.40 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 2 | $160.17 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 4 | $160.42 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 1 | $160.12 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 100 | $160.40 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $160.15 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 10 | $160.14 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $160.12 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 1 | $159.95 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 15 | $159.57 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 125 | $159.94 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 12 | $159.74 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $159.94 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 7 | $159.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 125 | $159.94 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 21 | $159.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $159.74 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 9 | $159.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $159.74 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 3 | $159.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $159.73 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 45 | $159.32 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 20 | $159.73 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $159.32 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 4 | $159.59 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 6 | $158.22 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 21 | $158.12 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 21 | $158.12 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 3 | $158.07 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 10 | $158.04 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 61 | $158.13 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 38 | $158.13 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 1 | $158.13 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $158.12 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 1 | $158.10 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $158.10 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 1 | $158.10 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $158.00 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 10 | $158.02 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 1 | $157.91 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 1 | $157.85 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 6 | $157.93 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 1 | $157.93 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 8 | $158.03 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 11 | $158.07 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 11 | $158.07 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 11 | $158.07 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 11 | $158.09 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 5 | $158.03 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 4 | $157.75 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 10 | $157.76 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 4 | $157.88 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 44 | $157.92 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 84 | $157.92 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 16 | $157.92 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 10 | $157.94 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 10 | $157.925 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 10 | $157.92 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Unknown* | 20 | $157.93 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 50 | $157.94 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 100 | $157.91 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 1 | $157.92 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 1 | $157.93 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 1 | $157.94 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 100 | $158.03 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 100 | $158.05 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 2 | $158.12 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 8 | $158.12 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 5 | $158.12 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 200 | $158.12 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 10 | $158.12 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 100 | $158.12 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 2 | $158.13 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 2 | $158.32 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 10 | $158.18 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 66 | $158.16 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 4 | $158.22 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 5 | $158.25 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 100 | $158.28 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 7 | $157.73 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 1 | $157.73 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 4 | $157.81 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 1 | $157.82 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 100 | $157.86 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 1 | $157.91 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 5 | $158.03 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 100 | $158.44 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 5 | $158.03 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 100 | $158.16 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $157.78 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 1 | $158.19 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $157.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 5 | $158.29 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 1 | $157.83 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 5 | $158.29 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 10 | $157.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 14 | $158.39 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 4 | $157.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $158.40 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 10 | $157.81 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 7 | $158.43 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 10 | $157.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $158.40 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 37 | $157.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 9 | $158.31 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $157.69 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $158.31 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $157.73 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 1 | $158.24 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1 | $158.17 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 1 | $158.09 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 4 | $158.24 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 25 | $158.12 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 59 | $157.45 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $158.21 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 12 | $158.10 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 3 | $156.91 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 100 | $158.21 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 23 | $158.12 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 100 | $156.22 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 100 | $158.21 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 1 | $158.12 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 25 | $156.22 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 10 | $158.19 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 1 | $158.11 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 25 | $156.22 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 1 | $158.19 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 12 | $158.10 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 25 | $156.22 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 10 | $158.32 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 5 | $158.26 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 25 | $156.22 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 5 | $158.26 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 9 | $157.98 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 25 | $156.22 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 1 | $158.34 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 10 | $157.82 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 25 | $156.22 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 10 | $157.84 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 25 | $156.22 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 8 | $158.00 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 25 | $156.22 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 1 | $157.98 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $156.21 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 35 | $157.95 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 100 | $156.21 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 1 | $157.95 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 25 | $156.21 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 39 | $157.94 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 25 | $156.21 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 1 | $157.94 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 25 | $156.21 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 100 | $153.97 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 39 | $157.90 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 25 | $156.21 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $154.04 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $157.90 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $156.20 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 1 | $154.53 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 36 | $157.82 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 1 | $156.20 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 1 | $154.67 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $157.90 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 1 | $156.20 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 2 | $154.67 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 37 | $157.82 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 7 | $156.19 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 1 | $154.66 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 1 | $157.89 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 25 | $156.19 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 1 | $154.66 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 21 | $156.19 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 1 | $154.66 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 4 | $156.19 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 1 | $154.66 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 25 | $156.19 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 2 | $154.70 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $156.17 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $154.065 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 10 | $156.17 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 2 | $154.54 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 60 | $155.59 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1 | $154.54 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 60 | $154.07 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $154.07 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 78 | $153.71 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $154.43 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 14 | $154.17 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 25 | $153.655 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 25 | $153.655 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 25 | $153.655 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 24 | $153.66 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 25 | $153.66 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1 | $153.66 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 25 | $153.66 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 25 | $153.66 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 10 | $153.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $153.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $153.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $154.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $154.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $154.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $154.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 78 | $154.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $153.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $154.00 | Ordinary |
09:11:36 - 28-Sep-26 |
| Sell* | 1 | $154.60 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 1 | $155.00 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 1 | $155.50 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 1 | $152.51 | Ordinary |
07:11:04 - 28-Sep-26 |
| Buy* | 1 | $152.51 | Ordinary |
07:10:53 - 28-Sep-26 |
| Buy* | 6 | $154.43 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 4 | $154.43 | Ordinary |
07:00:08 - 28-Sep-26 |