| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $140.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 20 | $140.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 30 | $140.04 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 11 | $140.05 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 11 | $140.05 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 11 | $140.05 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 11 | $140.05 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 6 | $140.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 78 | $140.215 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $140.215 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $140.215 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $140.215 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $140.215 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $140.215 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $140.215 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 122 | $140.215 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $140.215 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $140.215 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $140.215 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $140.215 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $140.20 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $140.09 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $139.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 65 | $139.42 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $139.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $139.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $139.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 65 | $139.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $139.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $139.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 24 | $139.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 88 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 92 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 92 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 90 | $139.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $139.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $139.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 29 | $139.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $139.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $139.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $139.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $139.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $139.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.18 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.18 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $139.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $139.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $139.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $139.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $139.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $139.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 75 | $139.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $139.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 42 | $139.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $139.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 18 | $139.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $139.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 11 | $138.80 | Automatic Execution |
12:58:16 - 21-May-26 |
| Unknown* | 1 | $138.80 | Automatic Execution |
12:58:13 - 21-May-26 |
| Unknown* | 10 | $138.80 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 100 | $138.76 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 11 | $138.76 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 8 | $138.63 | Automatic Execution |
12:54:29 - 21-May-26 |
| Unknown* | 11 | $138.695 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 100 | $138.69 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 100 | $138.69 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 100 | $138.69 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 300 | $138.53 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $138.58 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 1 | $138.68 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 6 | $138.70 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 19 | $138.69 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 53 | $138.69 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 47 | $138.69 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 19 | $138.67 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 100 | $138.555 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 1 | $138.37 | Automatic Execution |
12:24:00 - 21-May-26 |
| Unknown* | 100 | $138.555 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 77 | $138.58 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 123 | $138.58 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $138.78 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 18 | $138.78 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $138.79 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 16 | $138.79 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $138.79 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 2 | $138.81 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 30 | $138.83 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 63 | $138.93 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 37 | $138.93 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 5 | $138.93 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $138.93 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $138.95 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 16 | $138.95 | Automatic Execution |
12:22:09 - 21-May-26 |
| Unknown* | 100 | $139.095 | Automatic Execution |
12:20:16 - 21-May-26 |
| Unknown* | 100 | $139.095 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 100 | $139.095 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $139.09 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $139.09 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 11 | $139.00 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 89 | $139.00 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 43 | $138.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 57 | $138.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $138.94 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $138.995 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 91 | $139.00 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $139.00 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 89 | $139.00 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $139.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 23 | $139.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 23 | $139.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 69 | $139.58 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 34 | $139.58 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 16 | $139.60 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3 | $139.60 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 14 | $139.62 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 50 | $139.64 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 11 | $139.64 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $139.66 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 4 | $139.66 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 25 | $139.76 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 13 | $139.69 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 78 | $139.69 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 14 | $139.76 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 14 | $139.80 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 100 | $139.80 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 86 | $139.80 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 16 | $139.86 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 75 | $139.91 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 25 | $139.91 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 23 | $139.86 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 13 | $140.12 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $140.17 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 19 | $140.17 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 50 | $140.06 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 50 | $140.06 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 19 | $140.05 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 19 | $140.05 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 50 | $140.03 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 95 | $139.88 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 5 | $139.88 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 25 | $139.91 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 25 | $139.91 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 50 | $139.67 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 5 | $139.69 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 22 | $139.68 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 20 | $139.68 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 100 | $139.68 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 8 | $139.87 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 100 | $139.87 | Automatic Execution |
11:47:37 - 21-May-26 |
| Unknown* | 100 | $139.87 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 100 | $139.75 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 100 | $139.75 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 5 | $139.09 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 8 | $139.85 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 1 | $139.88 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 5 | $139.09 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 50 | $139.89 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 50 | $139.94 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $139.98 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $139.98 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 16 | $140.18 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 1 | $140.03 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $140.17 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $140.12 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $140.12 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Unknown* | 100 | $140.31 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Unknown* | 100 | $140.31 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 9 | $140.46 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 100 | $140.47 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 82 | $140.32 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 100 | $140.48 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Unknown* | 18 | $140.31 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 100 | $140.48 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 100 | $140.495 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 1 | $140.46 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 100 | $140.495 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 3 | $140.46 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 50 | $140.30 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 7 | $140.23 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $140.24 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 7 | $140.22 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $140.29 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 100 | $140.355 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 100 | $140.355 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 100 | $140.35 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 100 | $140.35 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 14 | $138.86 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 100 | $140.35 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 14 | $138.86 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 100 | $140.35 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 100 | $138.63 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $140.355 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 14 | $138.63 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $140.355 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 2 | $138.64 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $140.355 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 16 | $138.64 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $140.355 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 16 | $138.64 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $140.355 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 100 | $140.355 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 2 | $140.13 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 50 | $138.95 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 24 | $140.17 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 50 | $138.83 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 100 | $140.17 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 50 | $138.83 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 100 | $140.17 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 3 | $138.86 | Automatic Execution |
10:47:03 - 21-May-26 |
| Unknown* | 88 | $140.265 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 17 | $138.86 | Automatic Execution |
10:47:03 - 21-May-26 |
| Unknown* | 212 | $140.265 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 100 | $138.89 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $140.21 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 15 | $138.95 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 10 | $140.24 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 6 | $140.23 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 3 | $140.23 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 4 | $138.90 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $140.25 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 9 | $138.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 87 | $140.25 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 25 | $138.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 100 | $140.355 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 41 | $138.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $140.375 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 25 | $138.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 100 | $138.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 131 | $140.50 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 500 | $138.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 200 | $140.50 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 25 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 3 | $138.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 100 | $138.12 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 3 | $138.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 269 | $140.50 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 3 | $138.02 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 50 | $140.36 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 17 | $137.63 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 2 | $140.38 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 83 | $137.66 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 100 | $140.25 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 17 | $137.66 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $140.25 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 1 | $137.63 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $140.25 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 15 | $137.66 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 200 | $140.25 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 7 | $137.72 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $140.25 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 15 | $137.74 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 200 | $140.25 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 28 | $139.00 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 50 | $137.57 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $140.25 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 20 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 2 | $137.83 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $140.25 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 4 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 10 | $137.83 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 9 | $140.24 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 48 | $139.02 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 8 | $137.86 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 9 | $140.24 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 15 | $137.91 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $140.07 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 8 | $137.91 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $140.05 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 8 | $137.91 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 100 | $140.015 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 50 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 25 | $137.91 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $140.05 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 8 | $137.91 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 50 | $140.05 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 10 | $137.91 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 24 | $140.05 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 18 | $137.91 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 50 | $140.04 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 8 | $137.91 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 11 | $139.74 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $139.02 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 99 | $137.91 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 89 | $139.74 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $139.02 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 20 | $138.12 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 25 | $139.81 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 1 | $139.02 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 1 | $138.12 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 25 | $139.81 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 1 | $139.02 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 4 | $138.24 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 20 | $139.84 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 52 | $139.02 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 3 | $138.21 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 10 | $139.84 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 1 | $139.02 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 100 | $138.22 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 97 | $139.84 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 5 | $139.33 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 21 | $138.01 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 1 | $140.04 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 18 | $139.03 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 3 | $138.19 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $135.99 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 2 | $135.675 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 47 | $135.80 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $135.93 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 45 | $135.82 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 50 | $135.82 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 10 | $135.52 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $135.53 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 50 | $135.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 22 | $135.59 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 6 | $135.60 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 22 | $135.60 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 22 | $135.60 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $135.60 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $135.61 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $135.65 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 94 | $135.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 6 | $135.58 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $135.58 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 27 | $135.49 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 200 | $135.60 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 559 | $135.57 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 294 | $135.57 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 147 | $135.57 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 200 | $135.40 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 111 | $135.31 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 89 | $135.31 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 61 | $135.55 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $135.50 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $135.37 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $135.37 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 245 | $135.30 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 255 | $135.30 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 50 | $135.27 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 50 | $135.23 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 50 | $135.20 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 1,000 | $135.27 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 342 | $135.22 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 158 | $135.22 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 50 | $135.27 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 138 | $135.27 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 162 | $135.27 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 50 | $135.25 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 18 | $135.22 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 175 | $135.46 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 25 | $135.46 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 25 | $135.37 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 50 | $135.29 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 50 | $135.27 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 50 | $135.25 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 18 | $135.22 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 28 | $135.51 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 172 | $135.51 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 35 | $135.50 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 33 | $135.70 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 44 | $135.70 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 23 | $135.70 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 44 | $135.70 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 56 | $135.70 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 2 | $135.615 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1,000 | $135.55 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 3 | $135.59 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 956 | $135.66 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 44 | $135.66 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1,000 | $135.69 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 1 | $134.57 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 10 | $134.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 186 | $134.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 50 | $135.92 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $137.52 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 10 | $137.50 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $137.50 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $137.50 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 300 | $137.50 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 50 | $137.49 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 15 | $137.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 26 | $136.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $136.59 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $136.63 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 60 | $136.63 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $136.64 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 5 | $137.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $137.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 192 | $136.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $136.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 42 | $139.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $139.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $139.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 156 | $139.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 37 | $139.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 51 | $138.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $138.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $138.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $139.99 | Ordinary |
08:51:27 - 21-May-26 |
| Buy* | 41 | $140.00 | Ordinary |
08:50:42 - 21-May-26 |
| Buy* | 18 | $140.00 | Ordinary |
08:50:42 - 21-May-26 |
| Buy* | 99 | $140.00 | Ordinary |
08:50:42 - 21-May-26 |
| Buy* | 1 | $140.00 | Ordinary |
08:50:42 - 21-May-26 |
| Buy* | 117 | $140.17 | Ordinary |
08:50:29 - 21-May-26 |
| Buy* | 20 | $140.76 | Ordinary |
08:50:29 - 21-May-26 |
| Sell* | 4 | $141.00 | Ordinary |
08:50:29 - 21-May-26 |
| Sell* | 100 | $141.01 | Ordinary |
08:50:29 - 21-May-26 |
| Sell* | 100 | $141.02 | Ordinary |
08:50:29 - 21-May-26 |
| Buy* | 1 | $144.51 | Ordinary |
07:25:30 - 21-May-26 |
| Buy* | 1 | $144.51 | Ordinary |
07:24:54 - 21-May-26 |
| Buy* | 1 | $144.51 | Ordinary |
07:24:25 - 21-May-26 |
| Buy* | 1 | $144.51 | Ordinary |
07:24:23 - 21-May-26 |
| Buy* | 1 | $144.51 | Ordinary |
07:24:22 - 21-May-26 |
| Sell* | 1 | $144.50 | Ordinary |
07:24:14 - 21-May-26 |