| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 154.67 | 160.77 | 152.58 | 158.56 | 79,929 |
| 25th Sep 2026 (Fri) | 153.445 | 155.56 | 151.01 | 154.43 | 29,121 |
| 24th Sep 2026 (Thu) | 154.045 | 156.05 | 153.03 | 154.88 | 32,779 |
| 23rd Sep 2026 (Wed) | 159.84 | 161.62 | 153.36 | 153.49 | 50,353 |
| 22nd Sep 2026 (Tue) | 162.58 | 162.92 | 159.23 | 159.86 | 43,021 |
| 21st Sep 2026 (Mon) | 166.25 | 166.25 | 160.27 | 161.53 | 24,951 |
| 18th Sep 2026 (Fri) | 161.36 | 163.82 | 159.435 | 163.81 | 28,492 |
| 17th Sep 2026 (Thu) | 164.68 | 165.72 | 160.80 | 161.42 | 39,563 |
| 16th Sep 2026 (Wed) | 172.94 | 173.00 | 162.43 | 163.47 | 19,103 |
| 15th Sep 2026 (Tue) | 170.16 | 172.70 | 169.94 | 171.68 | 16,275 |
| 14th Sep 2026 (Mon) | 168.20 | 171.25 | 166.69 | 171.09 | 29,181 |
| 11th Sep 2026 (Fri) | 173.575 | 174.65 | 166.97 | 167.25 | 24,888 |
| 10th Sep 2026 (Thu) | 175.63 | 179.60 | 169.75 | 170.38 | 27,070 |
| 9th Sep 2026 (Wed) | 182.09 | 183.00 | 178.74 | 179.79 | 23,557 |
| 8th Sep 2026 (Tue) | 177.70 | 185.10 | 177.70 | 185.04 | 44,462 |
| 7th Sep 2026 (Mon) | 176.83 | 181.52 | 175.38 | 177.47 | 20,590 |
| 4th Sep 2026 (Fri) | 176.83 | 181.52 | 175.38 | 177.47 | 20,590 |
| 3rd Sep 2026 (Thu) | 179.71 | 181.21 | 178.73 | 180.35 | 39,252 |
| 2nd Sep 2026 (Wed) | 176.86 | 181.99 | 176.86 | 179.53 | 26,996 |
| 1st Sep 2026 (Tue) | 179.38 | 179.38 | 175.67 | 176.70 | 13,571 |
| 31st Aug 2026 (Mon) | 177.87 | 179.60 | 175.03 | 179.56 | 12,745 |
| 28th Aug 2026 (Fri) | 180.39 | 180.86 | 177.945 | 179.87 | 17,606 |
| 27th Aug 2026 (Thu) | 181.38 | 182.99 | 180.50 | 181.91 | 18,225 |
| 26th Aug 2026 (Wed) | 178.05 | 181.82 | 176.86 | 180.57 | 12,871 |
| 25th Aug 2026 (Tue) | 185.60 | 186.20 | 179.27 | 181.39 | 21,087 |
| 24th Aug 2026 (Mon) | 183.965 | 186.81 | 182.81 | 185.65 | 16,348 |
| 21st Aug 2026 (Fri) | 184.74 | 187.07 | 184.74 | 184.89 | 19,604 |
| 20th Aug 2026 (Thu) | 190.59 | 191.00 | 183.615 | 184.89 | 22,401 |
| 19th Aug 2026 (Wed) | 187.38 | 189.90 | 187.00 | 189.55 | 18,040 |
| 18th Aug 2026 (Tue) | 183.67 | 186.275 | 183.31 | 184.15 | 24,984 |
| 17th Aug 2026 (Mon) | 183.055 | 185.77 | 183.055 | 185.62 | 35,218 |
| 14th Aug 2026 (Fri) | 187.81 | 188.855 | 184.22 | 184.53 | 65,688 |
| 13th Aug 2026 (Thu) | 187.39 | 189.52 | 186.285 | 189.45 | 29,423 |
| 12th Aug 2026 (Wed) | 178.39 | 186.71 | 177.91 | 186.63 | 44,998 |
| 11th Aug 2026 (Tue) | 179.54 | 183.87 | 178.61 | 182.00 | 58,025 |
| 10th Aug 2026 (Mon) | 180.00 | 183.21 | 179.85 | 181.42 | 33,556 |
| 7th Aug 2026 (Fri) | 174.38 | 180.39 | 174.12 | 180.02 | 19,965 |
| 6th Aug 2026 (Thu) | 171.99 | 171.99 | 168.44 | 170.99 | 11,302 |
| 5th Aug 2026 (Wed) | 172.00 | 172.00 | 168.14 | 170.93 | 17,249 |
| 4th Aug 2026 (Tue) | 171.75 | 171.93 | 167.83 | 170.53 | 31,206 |
| 3rd Aug 2026 (Mon) | 169.57 | 173.65 | 169.23 | 170.87 | 21,183 |
| 31st Jul 2026 (Fri) | 168.05 | 170.00 | 165.46 | 166.72 | 33,691 |
| 30th Jul 2026 (Thu) | 180.21 | 181.40 | 166.22 | 168.52 | 42,256 |
| 29th Jul 2026 (Wed) | 150.46 | 165.84 | 150.46 | 161.66 | 59,079 |