| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 140.00 | 146.71 | 140.00 | 143.82 | 57,455 |
| 19th May 2026 (Tue) | 139.39 | 142.35 | 137.56 | 139.90 | 21,479 |
| 18th May 2026 (Mon) | 145.00 | 148.11 | 141.52 | 142.18 | 26,236 |
| 15th May 2026 (Fri) | 141.955 | 144.05 | 141.25 | 144.01 | 29,826 |
| 14th May 2026 (Thu) | 138.51 | 142.18 | 137.905 | 142.15 | 21,158 |
| 13th May 2026 (Wed) | 135.605 | 138.00 | 134.81 | 137.29 | 21,252 |
| 12th May 2026 (Tue) | 135.10 | 137.11 | 134.31 | 136.36 | 30,971 |
| 11th May 2026 (Mon) | 130.64 | 135.985 | 130.64 | 135.37 | 62,765 |
| 8th May 2026 (Fri) | 133.42 | 133.76 | 130.42 | 133.52 | 17,133 |
| 7th May 2026 (Thu) | 136.96 | 136.96 | 132.20 | 134.15 | 10,504 |
| 6th May 2026 (Wed) | 132.20 | 135.92 | 132.20 | 135.27 | 28,888 |
| 5th May 2026 (Tue) | 135.20 | 135.25 | 132.385 | 133.42 | 45,257 |
| 4th May 2026 (Mon) | 139.66 | 140.83 | 134.81 | 135.85 | 93,530 |
| 1st May 2026 (Fri) | 144.005 | 146.45 | 140.32 | 140.22 | 62,051 |
| 30th Apr 2026 (Thu) | 141.03 | 145.19 | 131.72 | 143.67 | 157,273 |
| 29th Apr 2026 (Wed) | 118.48 | 119.93 | 113.28 | 116.96 | 44,803 |
| 28th Apr 2026 (Tue) | 121.30 | 121.99 | 118.86 | 119.63 | 17,250 |
| 27th Apr 2026 (Mon) | 122.88 | 123.75 | 121.00 | 122.07 | 28,797 |
| 24th Apr 2026 (Fri) | 120.00 | 122.23 | 119.56 | 121.48 | 29,027 |
| 23rd Apr 2026 (Thu) | 121.92 | 123.195 | 119.86 | 120.87 | 21,154 |
| 22nd Apr 2026 (Wed) | 124.20 | 125.85 | 120.85 | 121.65 | 19,838 |
| 21st Apr 2026 (Tue) | 124.28 | 124.56 | 121.37 | 122.11 | 17,150 |
| 20th Apr 2026 (Mon) | 124.39 | 126.89 | 123.31 | 124.55 | 21,263 |
| 17th Apr 2026 (Fri) | 125.33 | 126.22 | 124.26 | 124.79 | 21,153 |
| 16th Apr 2026 (Thu) | 120.53 | 123.28 | 120.53 | 121.62 | 31,406 |
| 15th Apr 2026 (Wed) | 120.25 | 121.32 | 119.31 | 121.00 | 26,255 |
| 14th Apr 2026 (Tue) | 119.50 | 121.245 | 119.50 | 120.52 | 50,075 |
| 13th Apr 2026 (Mon) | 116.475 | 119.66 | 116.00 | 119.49 | 19,172 |
| 10th Apr 2026 (Fri) | 120.04 | 120.06 | 116.25 | 116.40 | 26,473 |
| 9th Apr 2026 (Thu) | 117.27 | 120.65 | 115.48 | 119.45 | 25,205 |
| 8th Apr 2026 (Wed) | 121.52 | 122.47 | 118.055 | 118.62 | 44,723 |
| 7th Apr 2026 (Tue) | 115.78 | 117.44 | 114.13 | 115.06 | 20,334 |
| 6th Apr 2026 (Mon) | 111.64 | 116.81 | 111.64 | 116.69 | 54,916 |
| 3rd Apr 2026 (Fri) | 109.39 | 113.81 | 109.39 | 112.77 | 30,747 |
| 2nd Apr 2026 (Thu) | 109.39 | 113.81 | 109.39 | 112.77 | 30,747 |
| 1st Apr 2026 (Wed) | 107.68 | 113.61 | 107.68 | 112.64 | 49,320 |
| 31st Mar 2026 (Tue) | 107.17 | 108.43 | 105.22 | 107.66 | 15,372 |
| 30th Mar 2026 (Mon) | 102.44 | 105.47 | 102.35 | 105.01 | 29,923 |
| 27th Mar 2026 (Fri) | 105.51 | 106.33 | 102.31 | 103.18 | 47,778 |
| 26th Mar 2026 (Thu) | 108.17 | 109.94 | 107.91 | 107.75 | 54,001 |
| 25th Mar 2026 (Wed) | 106.26 | 109.63 | 105.53 | 109.60 | 33,023 |
| 24th Mar 2026 (Tue) | 105.615 | 106.98 | 103.97 | 105.23 | 34,928 |
| 23rd Mar 2026 (Mon) | 102.61 | 107.84 | 102.61 | 106.84 | 26,560 |