| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 155.99 | 155.99 | 152.30 | 152.72 | 25,771 |
| 9th Jul 2026 (Thu) | 152.985 | 155.49 | 152.985 | 155.07 | 29,748 |
| 8th Jul 2026 (Wed) | 150.23 | 154.04 | 150.23 | 152.96 | 35,173 |
| 7th Jul 2026 (Tue) | 148.04 | 151.45 | 146.51 | 150.65 | 20,677 |
| 6th Jul 2026 (Mon) | 150.00 | 150.00 | 146.905 | 148.70 | 28,578 |
| 3rd Jul 2026 (Fri) | 138.10 | 148.34 | 138.10 | 148.34 | 0 |
| 2nd Jul 2026 (Thu) | 138.10 | 148.61 | 137.62 | 148.34 | 32,836 |
| 1st Jul 2026 (Wed) | 140.035 | 140.79 | 136.31 | 137.57 | 21,050 |
| 30th Jun 2026 (Tue) | 139.86 | 141.50 | 136.19 | 139.76 | 44,732 |
| 29th Jun 2026 (Mon) | 143.33 | 143.45 | 140.74 | 142.19 | 45,374 |
| 26th Jun 2026 (Fri) | 143.00 | 145.00 | 140.95 | 144.42 | 36,843 |
| 25th Jun 2026 (Thu) | 139.76 | 145.00 | 139.76 | 142.57 | 12,511 |
| 24th Jun 2026 (Wed) | 136.17 | 140.66 | 135.08 | 137.76 | 3,687 |
| 23rd Jun 2026 (Tue) | 132.77 | 135.18 | 132.30 | 134.65 | 16,417 |
| 22nd Jun 2026 (Mon) | 128.48 | 131.82 | 128.48 | 131.19 | 22,281 |
| 19th Jun 2026 (Fri) | 127.60 | 131.14 | 126.74 | 130.68 | 17,450 |
| 18th Jun 2026 (Thu) | 127.60 | 131.14 | 126.74 | 130.68 | 17,450 |
| 17th Jun 2026 (Wed) | 128.65 | 131.625 | 126.68 | 127.41 | 43,649 |
| 16th Jun 2026 (Tue) | 128.98 | 131.68 | 127.20 | 127.53 | 37,198 |
| 15th Jun 2026 (Mon) | 128.04 | 130.59 | 128.04 | 130.14 | 61,915 |
| 12th Jun 2026 (Fri) | 124.84 | 128.17 | 123.27 | 126.81 | 41,639 |
| 11th Jun 2026 (Thu) | 124.355 | 127.06 | 123.75 | 124.26 | 5,111 |
| 10th Jun 2026 (Wed) | 120.63 | 125.61 | 119.66 | 122.49 | 23,780 |
| 9th Jun 2026 (Tue) | 126.15 | 128.90 | 124.89 | 126.34 | 11,973 |
| 8th Jun 2026 (Mon) | 124.52 | 125.73 | 121.83 | 121.96 | 22,382 |
| 5th Jun 2026 (Fri) | 122.59 | 127.73 | 121.81 | 125.00 | 22,037 |
| 4th Jun 2026 (Thu) | 114.75 | 123.43 | 113.70 | 121.69 | 73,443 |
| 3rd Jun 2026 (Wed) | 108.76 | 115.23 | 108.76 | 113.64 | 36,398 |
| 2nd Jun 2026 (Tue) | 101.76 | 113.00 | 100.69 | 110.78 | 80,522 |
| 1st Jun 2026 (Mon) | 103.04 | 104.90 | 99.49 | 103.12 | 59,359 |
| 29th May 2026 (Fri) | 106.42 | 108.04 | 101.61 | 103.35 | 64,807 |
| 28th May 2026 (Thu) | 108.28 | 110.43 | 106.105 | 106.52 | 79,151 |
| 27th May 2026 (Wed) | 112.56 | 113.70 | 109.34 | 109.88 | 78,262 |
| 26th May 2026 (Tue) | 119.95 | 119.95 | 106.63 | 114.97 | 259,878 |
| 25th May 2026 (Mon) | 137.42 | 137.71 | 118.64 | 120.23 | 240,107 |
| 22nd May 2026 (Fri) | 137.42 | 137.71 | 118.64 | 120.23 | 240,107 |
| 21st May 2026 (Thu) | 139.24 | 140.50 | 134.74 | 139.03 | 65,048 |
| 20th May 2026 (Wed) | 140.00 | 146.71 | 140.00 | 143.82 | 57,455 |
| 19th May 2026 (Tue) | 139.39 | 142.35 | 137.56 | 139.90 | 21,479 |
| 18th May 2026 (Mon) | 145.00 | 148.11 | 141.52 | 142.18 | 26,236 |
| 15th May 2026 (Fri) | 141.955 | 144.05 | 141.25 | 144.01 | 29,826 |
| 14th May 2026 (Thu) | 138.51 | 142.18 | 137.905 | 142.15 | 21,158 |
| 13th May 2026 (Wed) | 135.605 | 138.00 | 134.81 | 137.29 | 21,252 |
| 12th May 2026 (Tue) | 135.10 | 137.11 | 134.31 | 136.36 | 30,971 |
| 11th May 2026 (Mon) | 130.64 | 135.985 | 130.64 | 135.37 | 62,765 |