| Price | $112.52 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.96 -0.85% |
| Buy | $118.00 |
| Sell | $106.21 |
| Last Trade: | Buy 1.00 at $112.97 |
| Day's Volume: | 41,187 |
| Last Close: | $112.52 |
| Open: | $114.045 |
| ISIN: | US3773221029 |
| Day's Range | $111.50 - $114.30 |
| 52wk Range: | $73.50 - $130.10 |
| Market Capitalisation: | $6.59b |
| VWAP: | $112.57257 |
| Shares in Issue: | 57.43m |
Glaukos Corpora (GKOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $112.97 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 79 | $112.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 73 | $112.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 27 | $112.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $112.95 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 13 | $113.00 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 25 | $113.02 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $113.01 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 10 | $113.01 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 13 | $113.03 | Automatic Execution |
15:53:02 - 06-Feb-26 |
