| Price | $83.43 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-2.38 -2.77% |
| Buy | $90.00 |
| Sell | $81.00 |
| Last Trade: | Sell 3.00 at $82.83 |
| Day's Volume: | 68,573 |
| Last Close: | $83.47 |
| Open: | $86.175 |
| ISIN: | US3773221029 |
| Day's Range | $81.28 - $86.175 |
| 52wk Range: | $80.54 - $106.81 |
| Market Capitalisation: | $4.71b |
| VWAP: | $82.5366 |
| Shares in Issue: | 57.35m |
Glaukos Corpora (GKOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $82.83 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 2 | $82.81 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 5 | $82.83 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 8 | $82.86 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 4 | $82.91 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $82.96 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 300 | $82.96 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 160 | $82.96 | Automatic Execution |
15:52:23 - 19-Sep-25 |
