| Price | $108.89 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.29 -0.27% |
| Buy | $111.00 |
| Sell | $104.01 |
| Last Trade: | Sell 13.00 at $108.83 |
| Day's Volume: | 18,611 |
| Last Close: | $108.88 |
| Open: | $109.92 |
| ISIN: | US3773221029 |
| Day's Range | $108.78 - $110.21 |
| 52wk Range: | $73.50 - $110.62 |
| Market Capitalisation: | $6.24b |
| VWAP: | $109.38622 |
| Shares in Issue: | 57.43m |
Glaukos Corp (GKOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $108.83 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 4 | $108.88 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 13 | $108.88 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 13 | $108.88 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 28 | $108.90 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 42 | $108.89 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 32 | $108.89 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 32 | $108.88 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 42 | $108.88 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 30 | $108.80 | Automatic Execution |
15:51:39 - 12-Dec-25 |
