Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaukos Corpora (GKOS.US) Share Price

Price $112.72 on 03-04-2026 at 22:47:28
Change $0.10 0.09%
Buy $116.00
Sell $100.00
Last Trade: -
Day's Volume: 30,747
Last Close: $112.77
Open: $109.39
ISIN: US3773221029
Day's Range $109.39 - $113.81
52wk Range: $73.50 - $130.10
Market Capitalisation: $6.54b
VWAP: $112.20545
Shares in Issue: 58.08m

Glaukos Corpora (GKOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Glaukos Corpora trades

Glaukos Corpora (GKOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 109.39 113.81 109.39 112.77 30,747
2nd Apr 2026 (Thu) 109.39 113.81 109.39 112.77 30,747
1st Apr 2026 (Wed) 107.68 113.61 107.68 112.64 49,320
31st Mar 2026 (Tue) 107.17 108.43 105.22 107.66 15,372
30th Mar 2026 (Mon) 102.44 105.47 102.35 105.01 29,923
27th Mar 2026 (Fri) 105.51 106.33 102.31 103.18 47,778
26th Mar 2026 (Thu) 108.17 109.94 107.91 107.75 54,001
25th Mar 2026 (Wed) 106.26 109.63 105.53 109.60 33,023
24th Mar 2026 (Tue) 105.615 106.98 103.97 105.23 34,928
23rd Mar 2026 (Mon) 102.61 107.84 102.61 106.84 26,560
20th Mar 2026 (Fri) 102.33 105.25 100.19 100.99 13,687
19th Mar 2026 (Thu) 102.195 103.85 100.83 102.09 23,156
18th Mar 2026 (Wed) 102.78 103.97 102.04 103.22 26,383
17th Mar 2026 (Tue) 99.24 103.04 99.24 102.93 32,339
16th Mar 2026 (Mon) 97.96 99.25 96.52 98.94 21,177
13th Mar 2026 (Fri) 98.84 99.50 96.03 97.02 35,022
12th Mar 2026 (Thu) 101.38 101.47 97.35 97.79 36,427
11th Mar 2026 (Wed) 102.425 103.79 100.55 102.86 26,123
10th Mar 2026 (Tue) 104.96 105.08 102.65 103.15 22,838
9th Mar 2026 (Mon) 105.50 106.07 100.00 105.78 24,846
6th Mar 2026 (Fri) 109.25 109.38 106.91 107.73 13,468
5th Mar 2026 (Thu) 113.06 113.72 111.43 112.10 11,641
See more Glaukos Corpora price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered