| Price | $45.25 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.10 0.22% |
| Buy | $52.67 |
| Sell | $21.21 |
| Last Trade: | Sell 300.00 at $45.231 |
| Day's Volume: | 3,296 |
| Last Close: | $45.25 |
| Open: | $45.23 |
| ISIN: | US33740F5162 |
| Day's Range | $45.19 - $45.25 |
| 52wk Range: | $40.13 - $45.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.23156 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (GJAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $45.231 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Sell* | 200 | $45.24 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Sell* | 200 | $45.25 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 100 | $45.25 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 200 | $45.25 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 7 | $45.24 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Buy* | 100 | $45.24 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Buy* | 200 | $45.23 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 200 | $45.23 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Sell* | 400 | $45.23 | Automatic Execution |
12:20:09 - 10-Jul-26 |
