Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GJAN.US) Share Price

Price $44.59 on 21-05-2026 at 16:47:10
Change $-0.02 -0.04%
Buy $44.60
Sell $44.56
Last Trade: Sell 58.00 at $44.52
Day's Volume: 713
Last Close: $44.61
Open: $44.53
ISIN: US33740F5162
Day's Range $44.53 - $44.59
52wk Range: $38.35 - $44.71
Market Capitalisation: $N/A
VWAP: $44.57029
Shares in Issue: N/A

Ft Vest U.s. Eq (GJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 $44.52 Automatic Execution
09:30:00 - 21-May-26
Sell* 55 $44.52 Automatic Execution
09:30:00 - 21-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.46 44.61 44.46 44.61 498
19th May 2026 (Tue) 44.535 44.535 44.44 44.44 680
18th May 2026 (Mon) 44.53 44.57 44.47 44.5632 690
15th May 2026 (Fri) 44.63 44.63 44.57 44.55 648
14th May 2026 (Thu) 44.63 44.71 44.61 44.72 1,939
13th May 2026 (Wed) 44.47 44.56 44.47 44.5552 420
12th May 2026 (Tue) 44.46 44.52 44.46 44.53 374
11th May 2026 (Mon) 44.52 44.54 44.52 44.54 3,383
8th May 2026 (Fri) 44.51 44.51 44.51 44.5289 429
7th May 2026 (Thu) 44.49 44.49 44.42 44.475 678
6th May 2026 (Wed) 44.44 44.44 44.44 44.4509 364
5th May 2026 (Tue) 44.215 44.26 44.16 44.22 572
4th May 2026 (Mon) 44.14 44.14 44.03 44.075 2,716
1st May 2026 (Fri) 44.22 44.52 44.21 44.19 758
30th Apr 2026 (Thu) 44.03 44.15 44.03 44.1341 1,977
29th Apr 2026 (Wed) 43.91 43.91 43.84 43.87 2,157
28th Apr 2026 (Tue) 43.91 43.91 43.91 43.93 91
27th Apr 2026 (Mon) 43.97 43.97 43.93 44.00 455
24th Apr 2026 (Fri) 43.90 44.00 43.90 43.94 2,496
23rd Apr 2026 (Thu) 43.87 43.90 43.76 43.86 1,012
22nd Apr 2026 (Wed) 43.87 43.90 43.82 43.92 1,622
21st Apr 2026 (Tue) 43.85 43.85 43.63 43.63 2,297
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered