| Price | $46.13 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.11 -0.24% |
| Buy | $53.99 |
| Sell | $38.12 |
| Last Trade: | Sell 160.00 at $46.13 |
| Day's Volume: | 762 |
| Last Close: | $46.09 |
| Open: | $46.12 |
| ISIN: | US33740F5162 |
| Day's Range | $46.091 - $46.13 |
| 52wk Range: | $41.11 - $46.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.12347 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (GJAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $46.13 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 8 | $46.09 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 8 | $46.14 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 70 | $46.12 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 53 | $46.09 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 46 | $46.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $46.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 61 | $46.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
