Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GJAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $45.231 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 200 $45.24 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 200 $45.25 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $45.25 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 200 $45.25 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 7 $45.24 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 100 $45.24 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 200 $45.23 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 200 $45.23 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 400 $45.23 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 200 $45.23 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 1 $45.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $45.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $45.20 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 24 $45.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $45.21 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 22 $45.18 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $45.18 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84