| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.23 | 45.25 | 45.19 | 45.25 | 3,296 |
| 9th Jul 2026 (Thu) | 45.14 | 45.141 | 45.14 | 45.15 | 401 |
| 8th Jul 2026 (Wed) | 44.91 | 45.001 | 44.91 | 45.027 | 778 |
| 7th Jul 2026 (Tue) | 45.02 | 45.021 | 45.02 | 45.08 | 18 |
| 6th Jul 2026 (Mon) | 44.891 | 45.1548 | 44.891 | 45.1548 | 17 |
| 3rd Jul 2026 (Fri) | 44.891 | 44.992 | 44.891 | 44.992 | 0 |
| 2nd Jul 2026 (Thu) | 44.891 | 44.891 | 44.891 | 44.992 | 225 |
| 1st Jul 2026 (Wed) | 45.00 | 45.01 | 44.98 | 44.96 | 1,425 |
| 30th Jun 2026 (Tue) | 44.85 | 45.02 | 44.85 | 45.0238 | 1,125 |
| 29th Jun 2026 (Mon) | 44.84 | 44.84 | 44.83 | 44.845 | 2,011 |
| 26th Jun 2026 (Fri) | 44.77 | 44.77 | 44.6939 | 44.6939 | 10 |
| 25th Jun 2026 (Thu) | 44.77 | 44.78 | 44.64 | 44.66 | 142 |
| 24th Jun 2026 (Wed) | 44.66 | 44.66 | 44.63 | 44.63 | 0 |
| 23rd Jun 2026 (Tue) | 44.69 | 44.72 | 44.65 | 44.65 | 1,120 |
| 22nd Jun 2026 (Mon) | 44.89 | 44.89 | 44.88 | 44.88 | 120 |
| 19th Jun 2026 (Fri) | 44.92 | 44.97 | 44.92 | 44.94 | 2,266 |
| 18th Jun 2026 (Thu) | 44.92 | 44.97 | 44.92 | 44.94 | 2,266 |
| 17th Jun 2026 (Wed) | 44.72 | 44.72 | 44.72 | 44.72 | 0 |
| 16th Jun 2026 (Tue) | 45.04 | 45.05 | 44.96 | 44.96 | 33 |
| 15th Jun 2026 (Mon) | 45.00 | 45.05 | 45.00 | 45.00 | 680 |
| 12th Jun 2026 (Fri) | 44.721 | 44.721 | 44.721 | 44.72 | 20 |
| 11th Jun 2026 (Thu) | 44.34 | 44.61 | 44.34 | 44.60 | 232 |
| 10th Jun 2026 (Wed) | 44.62 | 44.62 | 44.36 | 44.36 | 15,373 |
| 9th Jun 2026 (Tue) | 44.56 | 44.60 | 44.56 | 44.60 | 244 |
| 8th Jun 2026 (Mon) | 44.711 | 44.80 | 44.67 | 44.67 | 630 |
| 5th Jun 2026 (Fri) | 44.92 | 44.92 | 44.63 | 44.6472 | 100 |
| 4th Jun 2026 (Thu) | 44.99 | 45.06 | 44.99 | 45.03 | 1,150 |
| 3rd Jun 2026 (Wed) | 44.98 | 44.98 | 44.96 | 44.96 | 707 |
| 2nd Jun 2026 (Tue) | 45.041 | 45.041 | 45.04 | 45.03 | 2,477 |
| 1st Jun 2026 (Mon) | 44.94 | 45.04 | 44.94 | 45.04 | 481 |
| 29th May 2026 (Fri) | 45.02 | 45.02 | 44.98 | 44.98 | 100 |
| 28th May 2026 (Thu) | 44.921 | 44.99 | 44.92 | 44.92 | 2,117 |
| 27th May 2026 (Wed) | 44.83 | 44.831 | 44.82 | 44.83 | 768 |
| 26th May 2026 (Tue) | 44.77 | 44.81 | 44.77 | 44.81 | 61 |
| 25th May 2026 (Mon) | 44.77 | 44.77 | 44.71 | 44.76 | 672 |
| 22nd May 2026 (Fri) | 44.77 | 44.77 | 44.71 | 44.76 | 672 |
| 21st May 2026 (Thu) | 44.53 | 44.65 | 44.53 | 44.65 | 1,415 |
| 20th May 2026 (Wed) | 44.46 | 44.61 | 44.46 | 44.61 | 498 |
| 19th May 2026 (Tue) | 44.535 | 44.535 | 44.44 | 44.44 | 680 |
| 18th May 2026 (Mon) | 44.53 | 44.57 | 44.47 | 44.5632 | 690 |
| 15th May 2026 (Fri) | 44.63 | 44.63 | 44.57 | 44.55 | 648 |
| 14th May 2026 (Thu) | 44.63 | 44.71 | 44.61 | 44.72 | 1,939 |
| 13th May 2026 (Wed) | 44.47 | 44.56 | 44.47 | 44.5552 | 420 |
| 12th May 2026 (Tue) | 44.46 | 44.52 | 44.46 | 44.53 | 374 |
| 11th May 2026 (Mon) | 44.52 | 44.54 | 44.52 | 44.54 | 3,383 |