| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.46 | 44.61 | 44.46 | 44.61 | 498 |
| 19th May 2026 (Tue) | 44.535 | 44.535 | 44.44 | 44.44 | 680 |
| 18th May 2026 (Mon) | 44.53 | 44.57 | 44.47 | 44.5632 | 690 |
| 15th May 2026 (Fri) | 44.63 | 44.63 | 44.57 | 44.55 | 648 |
| 14th May 2026 (Thu) | 44.63 | 44.71 | 44.61 | 44.72 | 1,939 |
| 13th May 2026 (Wed) | 44.47 | 44.56 | 44.47 | 44.5552 | 420 |
| 12th May 2026 (Tue) | 44.46 | 44.52 | 44.46 | 44.53 | 374 |
| 11th May 2026 (Mon) | 44.52 | 44.54 | 44.52 | 44.54 | 3,383 |
| 8th May 2026 (Fri) | 44.51 | 44.51 | 44.51 | 44.5289 | 429 |
| 7th May 2026 (Thu) | 44.49 | 44.49 | 44.42 | 44.475 | 678 |
| 6th May 2026 (Wed) | 44.44 | 44.44 | 44.44 | 44.4509 | 364 |
| 5th May 2026 (Tue) | 44.215 | 44.26 | 44.16 | 44.22 | 572 |
| 4th May 2026 (Mon) | 44.14 | 44.14 | 44.03 | 44.075 | 2,716 |
| 1st May 2026 (Fri) | 44.22 | 44.52 | 44.21 | 44.19 | 758 |
| 30th Apr 2026 (Thu) | 44.03 | 44.15 | 44.03 | 44.1341 | 1,977 |
| 29th Apr 2026 (Wed) | 43.91 | 43.91 | 43.84 | 43.87 | 2,157 |
| 28th Apr 2026 (Tue) | 43.91 | 43.91 | 43.91 | 43.93 | 91 |
| 27th Apr 2026 (Mon) | 43.97 | 43.97 | 43.93 | 44.00 | 455 |
| 24th Apr 2026 (Fri) | 43.90 | 44.00 | 43.90 | 43.94 | 2,496 |
| 23rd Apr 2026 (Thu) | 43.87 | 43.90 | 43.76 | 43.86 | 1,012 |
| 22nd Apr 2026 (Wed) | 43.87 | 43.90 | 43.82 | 43.92 | 1,622 |
| 21st Apr 2026 (Tue) | 43.85 | 43.85 | 43.63 | 43.63 | 2,297 |
| 20th Apr 2026 (Mon) | 43.83 | 43.83 | 43.735 | 43.80 | 3,612 |
| 17th Apr 2026 (Fri) | 43.80 | 43.89 | 43.80 | 43.89 | 2,168 |
| 16th Apr 2026 (Thu) | 43.60 | 43.61 | 43.54 | 43.58 | 2,185 |
| 15th Apr 2026 (Wed) | 43.49 | 43.57 | 43.435 | 43.58 | 1,715 |
| 14th Apr 2026 (Tue) | 43.30 | 43.44 | 43.30 | 43.44 | 1,818 |
| 13th Apr 2026 (Mon) | 42.82 | 43.15 | 42.82 | 43.14 | 1,060 |
| 10th Apr 2026 (Fri) | 43.03 | 43.03 | 42.92 | 42.97 | 1,033 |
| 9th Apr 2026 (Thu) | 42.80 | 42.98 | 42.80 | 42.98 | 1,146 |
| 8th Apr 2026 (Wed) | 42.80 | 42.83 | 42.70 | 42.79 | 6,717 |
| 7th Apr 2026 (Tue) | 42.00 | 42.27 | 41.945 | 42.20 | 518 |
| 6th Apr 2026 (Mon) | 42.10 | 42.26 | 42.09 | 42.21 | 1,815 |
| 3rd Apr 2026 (Fri) | 41.73 | 42.30 | 41.73 | 42.09 | 3,974 |
| 2nd Apr 2026 (Thu) | 41.73 | 42.30 | 41.73 | 42.09 | 3,974 |
| 1st Apr 2026 (Wed) | 42.02 | 42.135 | 42.02 | 42.10 | 1,806 |
| 31st Mar 2026 (Tue) | 42.38 | 42.38 | 41.39 | 41.91 | 33,502 |
| 30th Mar 2026 (Mon) | 41.34 | 41.43 | 41.09 | 41.20 | 4,117 |
| 27th Mar 2026 (Fri) | 41.43 | 41.53 | 41.26 | 41.28 | 13,501 |
| 26th Mar 2026 (Thu) | 41.92 | 41.98 | 41.64 | 41.64 | 10,796 |
| 25th Mar 2026 (Wed) | 42.14 | 42.14 | 41.95 | 42.051 | 3,152 |
| 24th Mar 2026 (Tue) | 41.86 | 42.05 | 41.77 | 41.89 | 4,590 |
| 23rd Mar 2026 (Mon) | 42.10 | 42.26 | 41.91 | 42.02 | 3,512 |