| Price | $43.10 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.41 0.96% |
| Buy | $79.04 |
| Sell | $16.68 |
| Last Trade: | Sell 400.00 at $43.09 |
| Day's Volume: | 1,751 |
| Last Close: | $43.07 |
| Open: | $42.90 |
| ISIN: | US33740F5162 |
| Day's Range | $42.90 - $43.10 |
| 52wk Range: | $38.35 - $43.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.004 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (GJAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $43.09 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 200 | $43.09 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 200 | $43.06 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 9 | $43.02 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
11:21:15 - 06-Feb-26 |
