Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GJAN.US) Share Price

Price $42.09 on 03-04-2026 at 22:47:28
Change $0.08 0.19%
Buy $77.29
Sell $16.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 3,974
Last Close: $42.09
Open: $41.73
ISIN: US33740F5162
Day's Range $41.73 - $42.30
52wk Range: $33.90 - $43.38
Market Capitalisation: $N/A
VWAP: $41.97332
Shares in Issue: N/A

Ft Vest U.s. Eq (GJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.73 42.30 41.73 42.09 3,974
2nd Apr 2026 (Thu) 41.73 42.30 41.73 42.09 3,974
1st Apr 2026 (Wed) 42.02 42.135 42.02 42.10 1,806
31st Mar 2026 (Tue) 42.38 42.38 41.39 41.91 33,502
30th Mar 2026 (Mon) 41.34 41.43 41.09 41.20 4,117
27th Mar 2026 (Fri) 41.43 41.53 41.26 41.28 13,501
26th Mar 2026 (Thu) 41.92 41.98 41.64 41.64 10,796
25th Mar 2026 (Wed) 42.14 42.14 41.95 42.051 3,152
24th Mar 2026 (Tue) 41.86 42.05 41.77 41.89 4,590
23rd Mar 2026 (Mon) 42.10 42.26 41.91 42.02 3,512
20th Mar 2026 (Fri) 41.97 41.99 41.66 41.67 676
19th Mar 2026 (Thu) 41.95 42.16 41.93 42.08 2,291
18th Mar 2026 (Wed) 42.43 42.43 42.12 42.12 1,786
17th Mar 2026 (Tue) 42.54 42.54 42.46 42.45 916
16th Mar 2026 (Mon) 42.32 42.47 42.32 42.35 1,579
13th Mar 2026 (Fri) 42.45 42.45 42.10 42.08 1,882
12th Mar 2026 (Thu) 42.41 42.42 42.24 42.24 3,125
11th Mar 2026 (Wed) 42.64 42.71 42.53 42.58 1,799
10th Mar 2026 (Tue) 42.71 42.84 42.635 42.68 1,256
9th Mar 2026 (Mon) 42.18 42.73 42.13 42.66 3,353
6th Mar 2026 (Fri) 42.46 42.59 42.38 42.44 1,221
5th Mar 2026 (Thu) 42.86 42.925 42.61 42.81 549
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered