Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GJAN.US) Share Price

Price $41.59 on 22-09-2025 at 15:21:58
Change $-0.01 -0.02%
Buy $41.62
Sell $41.58
Last Trade: Sell 141.00 at $41.53
Day's Volume: 401
Last Close: $41.60
Open: $41.55
ISIN: US33740F5162
Day's Range $41.55 - $41.59
52wk Range: $38.35 - $41.59
Market Capitalisation: $N/A
VWAP: $41.56023
Shares in Issue: N/A

Ft Vest U.s. Eq (GJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 $41.53 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 36 $41.53 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 123 $41.53 Automatic Execution
09:30:00 - 22-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.54 41.57 41.50 41.60 4,641
18th Sep 2025 (Thu) 41.49 41.56 41.49 41.49 5,361
17th Sep 2025 (Wed) 41.43 41.47 41.34 41.44 449
16th Sep 2025 (Tue) 41.46 41.46 41.435 41.435 511
15th Sep 2025 (Mon) 41.47 41.48 41.43 41.46 2,102
12th Sep 2025 (Fri) 41.425 41.44 41.421 41.4135 805
11th Sep 2025 (Thu) 41.33 41.40 41.33 41.39 2,953
10th Sep 2025 (Wed) 41.33 41.33 41.26 41.29 987
9th Sep 2025 (Tue) 41.21 41.21 41.21 41.25 1,002
8th Sep 2025 (Mon) 41.18 41.20 41.15 41.18 1,959
5th Sep 2025 (Fri) 41.24 41.26 41.07 41.12 1,174
4th Sep 2025 (Thu) 41.03 41.16 41.03 41.16 4,818
3rd Sep 2025 (Wed) 40.97 40.99 40.92 40.9976 3,208
2nd Sep 2025 (Tue) 40.78 40.885 40.72 40.885 3,260
1st Sep 2025 (Mon) 40.99 41.02 40.98 41.06 2,507
29th Aug 2025 (Fri) 40.99 41.02 40.98 41.06 2,507
28th Aug 2025 (Thu) 41.08 41.13 41.05 41.12 5,863
27th Aug 2025 (Wed) 41.03 41.06 41.02 41.0581 1,844
26th Aug 2025 (Tue) 40.95 41.00 40.921 41.01 3,558
25th Aug 2025 (Mon) 40.99 41.01 40.95 40.955 1,024
22nd Aug 2025 (Fri) 40.83 41.011 40.83 41.0049 721
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,230.16
Change13.49

Login to your account

Forgot Password?

Not Registered