| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.11 | 49.11 | 48.6615 | 48.6615 | 0 |
| 25th Sep 2026 (Fri) | 49.11 | 49.11 | 48.9341 | 48.9341 | 0 |
| 24th Sep 2026 (Thu) | 49.11 | 49.11 | 48.915 | 48.915 | 0 |
| 23rd Sep 2026 (Wed) | 49.11 | 49.11 | 49.11 | 49.0863 | 200 |
| 22nd Sep 2026 (Tue) | 49.28 | 49.355 | 49.28 | 49.355 | 4 |
| 21st Sep 2026 (Mon) | 49.28 | 49.28 | 49.28 | 49.345 | 0 |
| 18th Sep 2026 (Fri) | 49.36 | 49.36 | 49.27 | 49.27 | 1 |
| 17th Sep 2026 (Thu) | 49.36 | 49.36 | 49.36 | 49.345 | 0 |
| 16th Sep 2026 (Wed) | 49.30 | 49.30 | 49.30 | 49.165 | 100 |
| 15th Sep 2026 (Tue) | 49.20 | 49.20 | 49.18 | 49.18 | 0 |
| 14th Sep 2026 (Mon) | 49.20 | 49.22 | 49.20 | 49.174 | 200 |
| 11th Sep 2026 (Fri) | 49.33 | 49.33 | 49.32 | 49.22 | 700 |
| 10th Sep 2026 (Thu) | 49.49 | 49.49 | 49.41 | 49.3162 | 1,344 |
| 9th Sep 2026 (Wed) | 49.57 | 49.64 | 49.57 | 49.58 | 290 |
| 8th Sep 2026 (Tue) | 49.49 | 49.65 | 49.49 | 49.65 | 0 |
| 7th Sep 2026 (Mon) | 49.49 | 49.67 | 49.49 | 49.67 | 0 |
| 4th Sep 2026 (Fri) | 49.49 | 49.67 | 49.49 | 49.67 | 0 |
| 3rd Sep 2026 (Thu) | 49.49 | 49.6633 | 49.49 | 49.6633 | 36 |
| 2nd Sep 2026 (Wed) | 49.49 | 49.54 | 49.30 | 49.54 | 969 |
| 1st Sep 2026 (Tue) | 49.63 | 49.63 | 49.62 | 49.63 | 295 |
| 31st Aug 2026 (Mon) | 50.17 | 50.17 | 50.025 | 50.025 | 0 |
| 28th Aug 2026 (Fri) | 50.17 | 50.17 | 50.045 | 50.045 | 0 |
| 27th Aug 2026 (Thu) | 50.17 | 50.25 | 50.17 | 50.175 | 400 |
| 26th Aug 2026 (Wed) | 50.08 | 50.105 | 50.08 | 50.105 | 0 |
| 25th Aug 2026 (Tue) | 50.08 | 50.08 | 50.08 | 50.21 | 100 |
| 24th Aug 2026 (Mon) | 50.00 | 50.01 | 50.00 | 50.01 | 0 |
| 21st Aug 2026 (Fri) | 50.00 | 50.035 | 50.00 | 50.035 | 0 |
| 20th Aug 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.0157 | 200 |
| 19th Aug 2026 (Wed) | 50.06 | 50.105 | 50.06 | 50.105 | 0 |
| 18th Aug 2026 (Tue) | 50.06 | 50.06 | 50.02 | 50.02 | 64 |
| 17th Aug 2026 (Mon) | 50.06 | 50.06 | 50.0483 | 50.0483 | 0 |
| 14th Aug 2026 (Fri) | 50.06 | 50.06 | 49.83 | 50.105 | 4,849 |
| 13th Aug 2026 (Thu) | 50.04 | 50.04 | 49.97 | 50.18 | 17,276 |
| 12th Aug 2026 (Wed) | 50.09 | 50.09 | 50.09 | 50.07 | 5 |
| 11th Aug 2026 (Tue) | 49.91 | 49.91 | 49.91 | 49.89 | 900 |
| 10th Aug 2026 (Mon) | 50.03 | 50.03 | 50.03 | 50.03 | 0 |