| Price | 3,779.00p on 01-07-2025 at 18:50:06 |
|---|---|
| Change | 8.50p 0.23% |
| Buy | 3,790.00p |
| Sell | 3,767.00p |
| Buy / Sell GINC Shares | |
| Last Trade: | Sell 1,500.00 at 3,779.00p |
| Day's Volume: | 4,340 |
| Last Close: | 3,778.50p |
| Open: | 3,788.00p |
| ISIN: | IE00BD842Y21 |
| Day's Range | 3,779.00p - 3,788.00p |
| 52wk Range: | 3,367.00p - 3,911.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,779.51765p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (GINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 3,779.00p | Automatic Execution |
14:18:59 - 01-Jul-25 |
| Buy* | 2,000 | 3,779.00p | Automatic Execution |
14:11:49 - 01-Jul-25 |
| Sell* | 140 | 3,750.772p | Negotiated Trade |
09:39:06 - 01-Jul-25 |
| Buy* | 350 | 3,788.00p | Automatic Execution |
08:22:28 - 01-Jul-25 |
| Buy* | 350 | 3,787.71p | Suspected BUY Trade |
08:22:21 - 01-Jul-25 |
| Buy* | 185 | 3,772.56p | Suspected BUY Trade |
12:18:05 - 30-Jun-25 |
| Sell* | 43 | 3,749.25p | Negotiated Trade |
10:48:21 - 30-Jun-25 |
| Buy* | 500 | 3,774.00p | Automatic Execution |
10:35:26 - 30-Jun-25 |
| Buy* | 200 | 3,773.00p | Automatic Execution |
10:35:20 - 30-Jun-25 |
| Buy* | 200 | 3,771.00p | Result of RFQ |
10:35:14 - 30-Jun-25 |
Ft Gbl Eq Incom (GINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 1:20 pm | BUS | Net Asset Value(s) |
| 30th Jun 2025 5:31 pm | BUS | Net Asset Value(s) |
| 27th Jun 2025 1:15 pm | BUS | Net Asset Value(s) |
| 26th Jun 2025 12:54 pm | BUS | Net Asset Value(s) |
| 25th Jun 2025 11:39 am | BUS | Net Asset Value(s) |
| 24th Jun 2025 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jun 2025 10:25 am | BUS | Net Asset Value(s) |
| 20th Jun 2025 2:10 pm | BUS | Net Asset Value(s) |
| 19th Jun 2025 3:14 pm | BUS | Net Asset Value(s) |
| 18th Jun 2025 12:02 pm | BUS | Net Asset Value(s) |
