| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 5,052.00 | 5,052.00 | 5,040.00 | 5,038.00 | 1,579 |
| 20th Aug 2026 (Thu) | 5,034.00 | 5,035.00 | 4,884.00 | 4,884.00 | 3,240 |
| 19th Aug 2026 (Wed) | 5,042.00 | 5,042.00 | 5,042.00 | 5,028.50 | 1,108 |
| 18th Aug 2026 (Tue) | 5,008.00 | 5,030.00 | 5,007.00 | 5,007.00 | 630 |
| 17th Aug 2026 (Mon) | 5,025.50 | 5,025.50 | 5,021.00 | 5,021.00 | 228 |
| 14th Aug 2026 (Fri) | 5,027.00 | 5,043.00 | 5,027.00 | 5,025.50 | 772 |
| 13th Aug 2026 (Thu) | 5,010.00 | 5,010.00 | 5,010.00 | 5,017.50 | 19 |
| 12th Aug 2026 (Wed) | 5,024.00 | 5,044.00 | 5,013.00 | 5,014.50 | 4,849 |
| 11th Aug 2026 (Tue) | 5,025.00 | 5,025.00 | 5,023.00 | 5,033.00 | 2,068 |
| 10th Aug 2026 (Mon) | 5,032.00 | 5,032.00 | 5,032.00 | 5,021.00 | 6,939 |
| 7th Aug 2026 (Fri) | 5,043.00 | 5,055.00 | 5,043.00 | 5,034.00 | 1,296 |
| 6th Aug 2026 (Thu) | 5,047.00 | 5,047.00 | 5,047.00 | 5,031.00 | 1,022 |
| 5th Aug 2026 (Wed) | 5,028.00 | 5,028.00 | 5,012.00 | 5,008.50 | 1,150 |
| 4th Aug 2026 (Tue) | 5,018.00 | 5,018.00 | 5,018.00 | 5,018.00 | 1,977 |
| 3rd Aug 2026 (Mon) | 4,964.00 | 5,011.00 | 4,964.00 | 5,011.00 | 1,376 |
| 31st Jul 2026 (Fri) | 4,956.00 | 4,956.00 | 4,956.00 | 4,964.00 | 806 |
| 30th Jul 2026 (Thu) | 4,997.50 | 4,997.50 | 4,978.00 | 4,978.00 | 805 |
| 29th Jul 2026 (Wed) | 5,009.00 | 5,009.00 | 4,998.00 | 4,997.50 | 735 |
| 28th Jul 2026 (Tue) | 4,963.00 | 5,013.50 | 4,963.00 | 5,013.50 | 5,673 |
| 27th Jul 2026 (Mon) | 4,969.00 | 4,969.00 | 4,969.00 | 4,963.00 | 212 |
| 24th Jul 2026 (Fri) | 4,877.00 | 4,930.50 | 4,877.00 | 4,930.50 | 0 |
| 23rd Jul 2026 (Thu) | 4,906.00 | 4,906.00 | 4,906.00 | 4,877.00 | 94 |
| 22nd Jul 2026 (Wed) | 4,873.00 | 4,918.50 | 4,873.00 | 4,918.50 | 500 |
| 21st Jul 2026 (Tue) | 4,844.50 | 4,873.00 | 4,844.50 | 4,873.00 | 303 |
| 20th Jul 2026 (Mon) | 4,863.00 | 4,863.00 | 4,863.00 | 4,844.50 | 1,934 |
| 17th Jul 2026 (Fri) | 4,853.00 | 4,853.00 | 4,853.00 | 4,854.50 | 505 |
| 16th Jul 2026 (Thu) | 4,811.50 | 4,834.00 | 4,811.50 | 4,834.00 | 4,450 |
| 15th Jul 2026 (Wed) | 4,838.50 | 4,838.50 | 4,811.50 | 4,811.50 | 591 |
| 14th Jul 2026 (Tue) | 4,831.00 | 4,868.00 | 4,830.00 | 4,838.50 | 2,518 |
| 13th Jul 2026 (Mon) | 4,829.00 | 4,835.00 | 4,826.00 | 4,826.00 | 3,468 |
| 10th Jul 2026 (Fri) | 4,781.00 | 4,810.00 | 4,781.00 | 4,800.50 | 586 |
| 9th Jul 2026 (Thu) | 4,755.00 | 4,775.50 | 4,755.00 | 4,775.50 | 714 |
| 8th Jul 2026 (Wed) | 4,757.00 | 4,757.00 | 4,755.00 | 4,755.00 | 36 |
| 7th Jul 2026 (Tue) | 4,804.00 | 4,805.00 | 4,804.00 | 4,799.00 | 1,898 |
| 6th Jul 2026 (Mon) | 4,803.00 | 4,803.00 | 4,803.00 | 4,781.00 | 3,075 |
| 3rd Jul 2026 (Fri) | 4,782.00 | 4,784.00 | 4,782.00 | 4,778.50 | 5,921 |
| 2nd Jul 2026 (Thu) | 4,708.50 | 4,743.00 | 4,708.50 | 4,743.00 | 6,720 |
| 1st Jul 2026 (Wed) | 4,714.00 | 4,714.00 | 4,708.50 | 4,708.50 | 1,822 |
| 30th Jun 2026 (Tue) | 4,723.00 | 4,723.00 | 4,714.00 | 4,714.00 | 260 |
| 29th Jun 2026 (Mon) | 4,711.00 | 4,747.00 | 4,708.00 | 4,723.00 | 1,379 |
| 26th Jun 2026 (Fri) | 4,729.00 | 4,732.00 | 4,729.00 | 4,750.00 | 1,818 |
| 25th Jun 2026 (Thu) | 4,745.00 | 4,745.00 | 4,745.00 | 4,739.50 | 90 |
| 24th Jun 2026 (Wed) | 4,827.00 | 4,865.00 | 4,827.00 | 4,865.00 | 417 |
| 23rd Jun 2026 (Tue) | 4,854.00 | 4,854.00 | 4,832.50 | 4,832.50 | 2,067 |