| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 4,935.00 | 4,938.00 | 4,935.00 | 4,940.00 | 2,359 |
| 15th Oct 2026 (Thu) | 4,905.00 | 4,918.00 | 4,905.00 | 4,942.00 | 1,929 |
| 14th Oct 2026 (Wed) | 4,915.00 | 4,923.00 | 4,900.00 | 4,914.50 | 3,973 |
| 13th Oct 2026 (Tue) | 4,891.00 | 4,912.00 | 4,891.00 | 4,902.50 | 880 |
| 12th Oct 2026 (Mon) | 4,887.00 | 4,887.00 | 4,865.00 | 4,887.00 | 876 |
| 9th Oct 2026 (Fri) | 4,841.00 | 4,851.00 | 4,841.00 | 4,851.00 | 638 |
| 8th Oct 2026 (Thu) | 4,851.00 | 4,851.00 | 4,841.00 | 4,841.00 | 823 |
| 7th Oct 2026 (Wed) | 4,893.00 | 4,893.00 | 4,851.00 | 4,851.00 | 1,765 |
| 6th Oct 2026 (Tue) | 4,888.00 | 4,888.00 | 4,888.00 | 4,893.00 | 3,069 |
| 5th Oct 2026 (Mon) | 4,866.00 | 4,866.00 | 4,866.00 | 4,889.00 | 310 |
| 2nd Oct 2026 (Fri) | 4,864.00 | 4,864.00 | 4,851.50 | 4,851.50 | 496 |
| 1st Oct 2026 (Thu) | 4,900.50 | 4,900.50 | 4,864.00 | 4,864.00 | 1,326 |
| 30th Sep 2026 (Wed) | 4,928.00 | 4,928.00 | 4,895.00 | 4,900.50 | 3,366 |
| 29th Sep 2026 (Tue) | 4,959.50 | 4,959.50 | 4,929.00 | 4,929.00 | 415 |
| 28th Sep 2026 (Mon) | 4,979.00 | 4,979.00 | 4,979.00 | 4,959.50 | 962 |
| 25th Sep 2026 (Fri) | 4,998.00 | 4,998.00 | 4,998.00 | 4,979.50 | 1,745 |
| 24th Sep 2026 (Thu) | 5,031.50 | 5,031.50 | 4,981.50 | 4,981.50 | 0 |
| 23rd Sep 2026 (Wed) | 5,027.00 | 5,027.00 | 5,027.00 | 5,031.50 | 629 |
| 22nd Sep 2026 (Tue) | 5,052.50 | 5,052.50 | 5,046.00 | 5,046.00 | 245 |
| 21st Sep 2026 (Mon) | 5,015.00 | 5,061.00 | 5,015.00 | 5,052.50 | 3,023 |
| 18th Sep 2026 (Fri) | 5,093.50 | 5,093.50 | 5,025.50 | 5,025.50 | 1 |
| 17th Sep 2026 (Thu) | 5,080.00 | 5,080.00 | 5,080.00 | 5,093.50 | 190 |
| 16th Sep 2026 (Wed) | 5,048.00 | 5,071.00 | 5,042.00 | 5,056.50 | 2,660 |
| 15th Sep 2026 (Tue) | 5,044.00 | 5,044.00 | 5,044.00 | 5,060.00 | 1,985 |
| 14th Sep 2026 (Mon) | 5,081.00 | 5,102.00 | 5,081.00 | 5,082.50 | 7,095 |
| 11th Sep 2026 (Fri) | 5,084.00 | 5,084.00 | 5,084.00 | 5,072.50 | 14,997 |
| 10th Sep 2026 (Thu) | 5,059.00 | 5,059.00 | 5,038.00 | 5,044.50 | 2,065 |
| 9th Sep 2026 (Wed) | 5,069.00 | 5,069.00 | 5,069.00 | 5,054.00 | 1,036 |
| 8th Sep 2026 (Tue) | 5,111.00 | 5,111.00 | 5,111.00 | 5,109.00 | 4,100 |
| 7th Sep 2026 (Mon) | 5,141.00 | 5,145.00 | 5,141.00 | 5,121.00 | 4,141 |
| 4th Sep 2026 (Fri) | 5,148.00 | 5,190.00 | 5,148.00 | 5,190.00 | 73 |
| 3rd Sep 2026 (Thu) | 5,109.00 | 5,155.00 | 5,109.00 | 5,155.00 | 2,005 |
| 2nd Sep 2026 (Wed) | 5,104.00 | 5,104.00 | 5,072.00 | 5,109.00 | 3,437 |
| 1st Sep 2026 (Tue) | 5,061.00 | 5,061.00 | 5,058.00 | 5,089.00 | 1,948 |
| 31st Aug 2026 (Mon) | 5,065.50 | 5,065.50 | 5,065.50 | 5,065.50 | 0 |
| 28th Aug 2026 (Fri) | 5,008.00 | 5,065.50 | 5,008.00 | 5,065.50 | 100 |
| 27th Aug 2026 (Thu) | 5,008.00 | 5,008.00 | 5,008.00 | 5,008.00 | 1 |
| 26th Aug 2026 (Wed) | 5,086.00 | 5,086.00 | 5,086.00 | 5,094.00 | 3,939 |
| 25th Aug 2026 (Tue) | 5,057.50 | 5,072.00 | 5,057.50 | 5,072.00 | 2,081 |
| 24th Aug 2026 (Mon) | 5,053.00 | 5,053.00 | 5,035.00 | 5,057.50 | 3,197 |
| 21st Aug 2026 (Fri) | 5,052.00 | 5,052.00 | 5,040.00 | 5,038.00 | 1,579 |
| 20th Aug 2026 (Thu) | 5,034.00 | 5,035.00 | 4,884.00 | 4,884.00 | 3,240 |
| 19th Aug 2026 (Wed) | 5,042.00 | 5,042.00 | 5,042.00 | 5,028.50 | 1,108 |
| 18th Aug 2026 (Tue) | 5,008.00 | 5,030.00 | 5,007.00 | 5,007.00 | 630 |