| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 4,729.00 | 4,732.00 | 4,729.00 | 4,750.00 | 1,818 |
| 25th Jun 2026 (Thu) | 4,745.00 | 4,745.00 | 4,745.00 | 4,739.50 | 90 |
| 24th Jun 2026 (Wed) | 4,827.00 | 4,865.00 | 4,827.00 | 4,865.00 | 417 |
| 23rd Jun 2026 (Tue) | 4,854.00 | 4,854.00 | 4,832.50 | 4,832.50 | 2,067 |
| 22nd Jun 2026 (Mon) | 4,841.00 | 4,841.00 | 4,840.00 | 4,854.00 | 1,935 |
| 19th Jun 2026 (Fri) | 4,857.00 | 4,857.00 | 4,857.00 | 4,852.00 | 1,731 |
| 18th Jun 2026 (Thu) | 4,866.50 | 4,866.50 | 4,841.00 | 4,841.00 | 144 |
| 17th Jun 2026 (Wed) | 4,869.00 | 4,869.00 | 4,868.00 | 4,866.50 | 1,142 |
| 16th Jun 2026 (Tue) | 4,858.00 | 4,858.00 | 4,858.00 | 4,864.00 | 860 |
| 15th Jun 2026 (Mon) | 4,864.00 | 4,867.00 | 4,860.00 | 4,860.50 | 2,882 |
| 12th Jun 2026 (Fri) | 4,809.00 | 4,819.00 | 4,785.00 | 4,839.50 | 999 |
| 11th Jun 2026 (Thu) | 4,745.50 | 4,778.00 | 4,745.50 | 4,778.00 | 102 |
| 10th Jun 2026 (Wed) | 4,750.00 | 4,750.00 | 4,745.00 | 4,745.50 | 175 |
| 9th Jun 2026 (Tue) | 4,765.00 | 4,765.00 | 4,765.00 | 4,718.50 | 1,668 |
| 8th Jun 2026 (Mon) | 4,730.50 | 4,730.50 | 4,729.00 | 4,729.00 | 1,977 |
| 5th Jun 2026 (Fri) | 4,740.00 | 4,740.00 | 4,740.00 | 4,730.50 | 1,599 |
| 4th Jun 2026 (Thu) | 4,736.00 | 4,736.00 | 4,726.00 | 4,752.00 | 4,438 |
| 3rd Jun 2026 (Wed) | 4,783.00 | 4,783.00 | 4,747.00 | 4,738.00 | 1,682 |
| 2nd Jun 2026 (Tue) | 4,776.00 | 4,776.00 | 4,762.00 | 4,769.50 | 2,398 |
| 1st Jun 2026 (Mon) | 4,797.00 | 4,797.00 | 4,797.00 | 4,757.00 | 165 |
| 29th May 2026 (Fri) | 4,778.00 | 4,783.00 | 4,778.00 | 4,852.50 | 304 |
| 28th May 2026 (Thu) | 4,808.50 | 4,808.50 | 4,781.00 | 4,781.00 | 66 |
| 27th May 2026 (Wed) | 4,796.00 | 4,797.00 | 4,793.00 | 4,808.50 | 1,823 |
| 26th May 2026 (Tue) | 4,770.00 | 4,814.00 | 4,770.00 | 4,804.00 | 1,659 |
| 25th May 2026 (Mon) | 4,757.00 | 4,757.00 | 4,757.00 | 4,757.00 | 0 |
| 22nd May 2026 (Fri) | 4,766.00 | 4,766.00 | 4,744.00 | 4,757.00 | 1,107 |
| 21st May 2026 (Thu) | 4,764.00 | 4,769.00 | 4,759.00 | 4,759.50 | 1,066 |
| 20th May 2026 (Wed) | 4,726.00 | 4,761.50 | 4,726.00 | 4,761.50 | 429 |
| 19th May 2026 (Tue) | 4,732.00 | 4,732.00 | 4,726.00 | 4,726.00 | 0 |
| 18th May 2026 (Mon) | 4,739.00 | 4,739.00 | 4,739.00 | 4,732.00 | 1,089 |
| 15th May 2026 (Fri) | 4,752.50 | 4,752.50 | 4,739.00 | 4,739.00 | 79 |
| 14th May 2026 (Thu) | 4,750.00 | 4,750.00 | 4,750.00 | 4,752.50 | 813 |
| 13th May 2026 (Wed) | 4,689.00 | 4,708.00 | 4,689.00 | 4,708.00 | 25 |
| 12th May 2026 (Tue) | 4,707.00 | 4,708.00 | 4,682.00 | 4,689.00 | 3,013 |
| 11th May 2026 (Mon) | 4,731.00 | 4,732.00 | 4,731.00 | 4,711.50 | 1,597 |
| 8th May 2026 (Fri) | 4,716.50 | 4,716.50 | 4,699.00 | 4,699.00 | 329 |
| 7th May 2026 (Thu) | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.50 | 156 |
| 6th May 2026 (Wed) | 4,730.00 | 4,743.50 | 4,730.00 | 4,743.50 | 417 |
| 5th May 2026 (Tue) | 4,690.00 | 4,730.00 | 4,690.00 | 4,730.00 | 914 |
| 4th May 2026 (Mon) | 4,702.50 | 4,702.50 | 4,702.50 | 4,702.50 | 0 |
| 1st May 2026 (Fri) | 4,727.00 | 4,727.00 | 4,685.00 | 4,702.50 | 2,530 |
| 30th Apr 2026 (Thu) | 4,669.50 | 4,697.00 | 4,669.50 | 4,697.00 | 0 |
| 29th Apr 2026 (Wed) | 4,654.00 | 4,654.00 | 4,654.00 | 4,669.50 | 878 |
| 28th Apr 2026 (Tue) | 4,696.00 | 4,697.00 | 4,688.00 | 4,703.50 | 2,315 |