| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 5,093.50 | 5,093.50 | 5,025.50 | 5,025.50 | 1 |
| 17th Sep 2026 (Thu) | 5,080.00 | 5,080.00 | 5,080.00 | 5,093.50 | 190 |
| 16th Sep 2026 (Wed) | 5,048.00 | 5,071.00 | 5,042.00 | 5,056.50 | 2,660 |
| 15th Sep 2026 (Tue) | 5,044.00 | 5,044.00 | 5,044.00 | 5,060.00 | 1,985 |
| 14th Sep 2026 (Mon) | 5,081.00 | 5,102.00 | 5,081.00 | 5,082.50 | 7,095 |
| 11th Sep 2026 (Fri) | 5,084.00 | 5,084.00 | 5,084.00 | 5,072.50 | 14,997 |
| 10th Sep 2026 (Thu) | 5,059.00 | 5,059.00 | 5,038.00 | 5,044.50 | 2,065 |
| 9th Sep 2026 (Wed) | 5,069.00 | 5,069.00 | 5,069.00 | 5,054.00 | 1,036 |
| 8th Sep 2026 (Tue) | 5,111.00 | 5,111.00 | 5,111.00 | 5,109.00 | 4,100 |
| 7th Sep 2026 (Mon) | 5,141.00 | 5,145.00 | 5,141.00 | 5,121.00 | 4,141 |
| 4th Sep 2026 (Fri) | 5,148.00 | 5,190.00 | 5,148.00 | 5,190.00 | 73 |
| 3rd Sep 2026 (Thu) | 5,109.00 | 5,155.00 | 5,109.00 | 5,155.00 | 2,005 |
| 2nd Sep 2026 (Wed) | 5,104.00 | 5,104.00 | 5,072.00 | 5,109.00 | 3,437 |
| 1st Sep 2026 (Tue) | 5,061.00 | 5,061.00 | 5,058.00 | 5,089.00 | 1,948 |
| 31st Aug 2026 (Mon) | 5,065.50 | 5,065.50 | 5,065.50 | 5,065.50 | 0 |
| 28th Aug 2026 (Fri) | 5,008.00 | 5,065.50 | 5,008.00 | 5,065.50 | 100 |
| 27th Aug 2026 (Thu) | 5,008.00 | 5,008.00 | 5,008.00 | 5,008.00 | 1 |
| 26th Aug 2026 (Wed) | 5,086.00 | 5,086.00 | 5,086.00 | 5,094.00 | 3,939 |
| 25th Aug 2026 (Tue) | 5,057.50 | 5,072.00 | 5,057.50 | 5,072.00 | 2,081 |
| 24th Aug 2026 (Mon) | 5,053.00 | 5,053.00 | 5,035.00 | 5,057.50 | 3,197 |
| 21st Aug 2026 (Fri) | 5,052.00 | 5,052.00 | 5,040.00 | 5,038.00 | 1,579 |
| 20th Aug 2026 (Thu) | 5,034.00 | 5,035.00 | 4,884.00 | 4,884.00 | 3,240 |
| 19th Aug 2026 (Wed) | 5,042.00 | 5,042.00 | 5,042.00 | 5,028.50 | 1,108 |
| 18th Aug 2026 (Tue) | 5,008.00 | 5,030.00 | 5,007.00 | 5,007.00 | 630 |
| 17th Aug 2026 (Mon) | 5,025.50 | 5,025.50 | 5,021.00 | 5,021.00 | 228 |
| 14th Aug 2026 (Fri) | 5,027.00 | 5,043.00 | 5,027.00 | 5,025.50 | 772 |
| 13th Aug 2026 (Thu) | 5,010.00 | 5,010.00 | 5,010.00 | 5,017.50 | 19 |
| 12th Aug 2026 (Wed) | 5,024.00 | 5,044.00 | 5,013.00 | 5,014.50 | 4,849 |
| 11th Aug 2026 (Tue) | 5,025.00 | 5,025.00 | 5,023.00 | 5,033.00 | 2,068 |
| 10th Aug 2026 (Mon) | 5,032.00 | 5,032.00 | 5,032.00 | 5,021.00 | 6,939 |
| 7th Aug 2026 (Fri) | 5,043.00 | 5,055.00 | 5,043.00 | 5,034.00 | 1,296 |
| 6th Aug 2026 (Thu) | 5,047.00 | 5,047.00 | 5,047.00 | 5,031.00 | 1,022 |
| 5th Aug 2026 (Wed) | 5,028.00 | 5,028.00 | 5,012.00 | 5,008.50 | 1,150 |
| 4th Aug 2026 (Tue) | 5,018.00 | 5,018.00 | 5,018.00 | 5,018.00 | 1,977 |
| 3rd Aug 2026 (Mon) | 4,964.00 | 5,011.00 | 4,964.00 | 5,011.00 | 1,376 |
| 31st Jul 2026 (Fri) | 4,956.00 | 4,956.00 | 4,956.00 | 4,964.00 | 806 |
| 30th Jul 2026 (Thu) | 4,997.50 | 4,997.50 | 4,978.00 | 4,978.00 | 805 |
| 29th Jul 2026 (Wed) | 5,009.00 | 5,009.00 | 4,998.00 | 4,997.50 | 735 |
| 28th Jul 2026 (Tue) | 4,963.00 | 5,013.50 | 4,963.00 | 5,013.50 | 5,673 |
| 27th Jul 2026 (Mon) | 4,969.00 | 4,969.00 | 4,969.00 | 4,963.00 | 212 |
| 24th Jul 2026 (Fri) | 4,877.00 | 4,930.50 | 4,877.00 | 4,930.50 | 0 |
| 23rd Jul 2026 (Thu) | 4,906.00 | 4,906.00 | 4,906.00 | 4,877.00 | 94 |
| 22nd Jul 2026 (Wed) | 4,873.00 | 4,918.50 | 4,873.00 | 4,918.50 | 500 |
| 21st Jul 2026 (Tue) | 4,844.50 | 4,873.00 | 4,844.50 | 4,873.00 | 303 |
| 20th Jul 2026 (Mon) | 4,863.00 | 4,863.00 | 4,863.00 | 4,844.50 | 1,934 |