| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 4,877.00 | 4,930.50 | 4,877.00 | 4,930.50 | 0 |
| 23rd Jul 2026 (Thu) | 4,906.00 | 4,906.00 | 4,906.00 | 4,877.00 | 94 |
| 22nd Jul 2026 (Wed) | 4,873.00 | 4,918.50 | 4,873.00 | 4,918.50 | 500 |
| 21st Jul 2026 (Tue) | 4,844.50 | 4,873.00 | 4,844.50 | 4,873.00 | 303 |
| 20th Jul 2026 (Mon) | 4,863.00 | 4,863.00 | 4,863.00 | 4,844.50 | 1,934 |
| 17th Jul 2026 (Fri) | 4,853.00 | 4,853.00 | 4,853.00 | 4,854.50 | 505 |
| 16th Jul 2026 (Thu) | 4,811.50 | 4,834.00 | 4,811.50 | 4,834.00 | 4,450 |
| 15th Jul 2026 (Wed) | 4,838.50 | 4,838.50 | 4,811.50 | 4,811.50 | 591 |
| 14th Jul 2026 (Tue) | 4,831.00 | 4,868.00 | 4,830.00 | 4,838.50 | 2,518 |
| 13th Jul 2026 (Mon) | 4,829.00 | 4,835.00 | 4,826.00 | 4,826.00 | 3,468 |
| 10th Jul 2026 (Fri) | 4,781.00 | 4,810.00 | 4,781.00 | 4,800.50 | 586 |
| 9th Jul 2026 (Thu) | 4,755.00 | 4,775.50 | 4,755.00 | 4,775.50 | 714 |
| 8th Jul 2026 (Wed) | 4,757.00 | 4,757.00 | 4,755.00 | 4,755.00 | 36 |
| 7th Jul 2026 (Tue) | 4,804.00 | 4,805.00 | 4,804.00 | 4,799.00 | 1,898 |
| 6th Jul 2026 (Mon) | 4,803.00 | 4,803.00 | 4,803.00 | 4,781.00 | 3,075 |
| 3rd Jul 2026 (Fri) | 4,782.00 | 4,784.00 | 4,782.00 | 4,778.50 | 5,921 |
| 2nd Jul 2026 (Thu) | 4,708.50 | 4,743.00 | 4,708.50 | 4,743.00 | 6,720 |
| 1st Jul 2026 (Wed) | 4,714.00 | 4,714.00 | 4,708.50 | 4,708.50 | 1,822 |
| 30th Jun 2026 (Tue) | 4,723.00 | 4,723.00 | 4,714.00 | 4,714.00 | 260 |
| 29th Jun 2026 (Mon) | 4,711.00 | 4,747.00 | 4,708.00 | 4,723.00 | 1,379 |
| 26th Jun 2026 (Fri) | 4,729.00 | 4,732.00 | 4,729.00 | 4,750.00 | 1,818 |
| 25th Jun 2026 (Thu) | 4,745.00 | 4,745.00 | 4,745.00 | 4,739.50 | 90 |
| 24th Jun 2026 (Wed) | 4,827.00 | 4,865.00 | 4,827.00 | 4,865.00 | 417 |
| 23rd Jun 2026 (Tue) | 4,854.00 | 4,854.00 | 4,832.50 | 4,832.50 | 2,067 |
| 22nd Jun 2026 (Mon) | 4,841.00 | 4,841.00 | 4,840.00 | 4,854.00 | 1,935 |
| 19th Jun 2026 (Fri) | 4,857.00 | 4,857.00 | 4,857.00 | 4,852.00 | 1,731 |
| 18th Jun 2026 (Thu) | 4,866.50 | 4,866.50 | 4,841.00 | 4,841.00 | 144 |
| 17th Jun 2026 (Wed) | 4,869.00 | 4,869.00 | 4,868.00 | 4,866.50 | 1,142 |
| 16th Jun 2026 (Tue) | 4,858.00 | 4,858.00 | 4,858.00 | 4,864.00 | 860 |
| 15th Jun 2026 (Mon) | 4,864.00 | 4,867.00 | 4,860.00 | 4,860.50 | 2,882 |
| 12th Jun 2026 (Fri) | 4,809.00 | 4,819.00 | 4,785.00 | 4,839.50 | 999 |
| 11th Jun 2026 (Thu) | 4,745.50 | 4,778.00 | 4,745.50 | 4,778.00 | 102 |
| 10th Jun 2026 (Wed) | 4,750.00 | 4,750.00 | 4,745.00 | 4,745.50 | 175 |
| 9th Jun 2026 (Tue) | 4,765.00 | 4,765.00 | 4,765.00 | 4,718.50 | 1,668 |
| 8th Jun 2026 (Mon) | 4,730.50 | 4,730.50 | 4,729.00 | 4,729.00 | 1,977 |
| 5th Jun 2026 (Fri) | 4,740.00 | 4,740.00 | 4,740.00 | 4,730.50 | 1,599 |
| 4th Jun 2026 (Thu) | 4,736.00 | 4,736.00 | 4,726.00 | 4,752.00 | 4,438 |
| 3rd Jun 2026 (Wed) | 4,783.00 | 4,783.00 | 4,747.00 | 4,738.00 | 1,682 |
| 2nd Jun 2026 (Tue) | 4,776.00 | 4,776.00 | 4,762.00 | 4,769.50 | 2,398 |
| 1st Jun 2026 (Mon) | 4,797.00 | 4,797.00 | 4,797.00 | 4,757.00 | 165 |
| 29th May 2026 (Fri) | 4,778.00 | 4,783.00 | 4,778.00 | 4,852.50 | 304 |
| 28th May 2026 (Thu) | 4,808.50 | 4,808.50 | 4,781.00 | 4,781.00 | 66 |
| 27th May 2026 (Wed) | 4,796.00 | 4,797.00 | 4,793.00 | 4,808.50 | 1,823 |
| 26th May 2026 (Tue) | 4,770.00 | 4,814.00 | 4,770.00 | 4,804.00 | 1,659 |