| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 4,778.00 | 4,783.00 | 4,778.00 | 4,852.50 | 304 |
| 28th May 2026 (Thu) | 4,808.50 | 4,808.50 | 4,781.00 | 4,781.00 | 66 |
| 27th May 2026 (Wed) | 4,796.00 | 4,797.00 | 4,793.00 | 4,808.50 | 1,823 |
| 26th May 2026 (Tue) | 4,770.00 | 4,814.00 | 4,770.00 | 4,804.00 | 1,659 |
| 25th May 2026 (Mon) | 4,757.00 | 4,757.00 | 4,757.00 | 4,757.00 | 0 |
| 22nd May 2026 (Fri) | 4,766.00 | 4,766.00 | 4,744.00 | 4,757.00 | 1,107 |
| 21st May 2026 (Thu) | 4,764.00 | 4,769.00 | 4,759.00 | 4,759.50 | 1,066 |
| 20th May 2026 (Wed) | 4,726.00 | 4,761.50 | 4,726.00 | 4,761.50 | 429 |
| 19th May 2026 (Tue) | 4,732.00 | 4,732.00 | 4,726.00 | 4,726.00 | 0 |
| 18th May 2026 (Mon) | 4,739.00 | 4,739.00 | 4,739.00 | 4,732.00 | 1,089 |
| 15th May 2026 (Fri) | 4,752.50 | 4,752.50 | 4,739.00 | 4,739.00 | 79 |
| 14th May 2026 (Thu) | 4,750.00 | 4,750.00 | 4,750.00 | 4,752.50 | 813 |
| 13th May 2026 (Wed) | 4,689.00 | 4,708.00 | 4,689.00 | 4,708.00 | 25 |
| 12th May 2026 (Tue) | 4,707.00 | 4,708.00 | 4,682.00 | 4,689.00 | 3,013 |
| 11th May 2026 (Mon) | 4,731.00 | 4,732.00 | 4,731.00 | 4,711.50 | 1,597 |
| 8th May 2026 (Fri) | 4,716.50 | 4,716.50 | 4,699.00 | 4,699.00 | 329 |
| 7th May 2026 (Thu) | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.50 | 156 |
| 6th May 2026 (Wed) | 4,730.00 | 4,743.50 | 4,730.00 | 4,743.50 | 417 |
| 5th May 2026 (Tue) | 4,690.00 | 4,730.00 | 4,690.00 | 4,730.00 | 914 |
| 4th May 2026 (Mon) | 4,702.50 | 4,702.50 | 4,702.50 | 4,702.50 | 0 |
| 1st May 2026 (Fri) | 4,727.00 | 4,727.00 | 4,685.00 | 4,702.50 | 2,530 |
| 30th Apr 2026 (Thu) | 4,669.50 | 4,697.00 | 4,669.50 | 4,697.00 | 0 |
| 29th Apr 2026 (Wed) | 4,654.00 | 4,654.00 | 4,654.00 | 4,669.50 | 878 |
| 28th Apr 2026 (Tue) | 4,696.00 | 4,697.00 | 4,688.00 | 4,703.50 | 2,315 |
| 27th Apr 2026 (Mon) | 4,701.50 | 4,701.50 | 4,670.50 | 4,670.50 | 587 |
| 24th Apr 2026 (Fri) | 4,712.00 | 4,713.00 | 4,712.00 | 4,701.50 | 1,146 |
| 23rd Apr 2026 (Thu) | 4,728.00 | 4,744.50 | 4,728.00 | 4,744.50 | 0 |
| 22nd Apr 2026 (Wed) | 4,751.50 | 4,751.50 | 4,728.00 | 4,728.00 | 340 |
| 21st Apr 2026 (Tue) | 4,764.00 | 4,764.00 | 4,764.00 | 4,751.50 | 835 |
| 20th Apr 2026 (Mon) | 4,779.00 | 4,800.00 | 4,779.00 | 4,800.00 | 1,223 |
| 17th Apr 2026 (Fri) | 4,789.00 | 4,790.00 | 4,789.00 | 4,771.50 | 980 |
| 16th Apr 2026 (Thu) | 4,749.00 | 4,749.00 | 4,749.00 | 4,740.00 | 890 |
| 15th Apr 2026 (Wed) | 4,756.00 | 4,756.00 | 4,728.00 | 4,737.00 | 1,271 |
| 14th Apr 2026 (Tue) | 4,719.00 | 4,739.00 | 4,719.00 | 4,739.00 | 293 |
| 13th Apr 2026 (Mon) | 4,720.00 | 4,728.00 | 4,720.00 | 4,719.00 | 3,761 |
| 10th Apr 2026 (Fri) | 4,719.00 | 4,734.50 | 4,719.00 | 4,734.50 | 97 |
| 9th Apr 2026 (Thu) | 4,710.00 | 4,710.00 | 4,710.00 | 4,719.00 | 1,028 |
| 8th Apr 2026 (Wed) | 4,652.00 | 4,712.50 | 4,652.00 | 4,712.50 | 3,479 |
| 7th Apr 2026 (Tue) | 4,667.50 | 4,667.50 | 4,652.00 | 4,652.00 | 938 |
| 6th Apr 2026 (Mon) | 4,667.50 | 4,667.50 | 4,667.50 | 4,667.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,667.50 | 4,667.50 | 4,667.50 | 4,667.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,659.00 | 4,659.00 | 4,659.00 | 4,667.50 | 316 |
| 1st Apr 2026 (Wed) | 4,662.00 | 4,662.00 | 4,632.00 | 4,655.00 | 2,427 |
| 31st Mar 2026 (Tue) | 4,609.00 | 4,615.00 | 4,597.00 | 4,613.00 | 2,003 |