| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 5,021.00 | 5,021.00 | 5,018.50 | 5,018.50 | 249 |
| 12th Nov 2026 (Thu) | 4,991.50 | 5,021.00 | 4,991.50 | 5,021.00 | 219 |
| 11th Nov 2026 (Wed) | 5,032.00 | 5,032.00 | 4,975.00 | 4,991.50 | 1,625 |
| 10th Nov 2026 (Tue) | 5,000.00 | 5,001.00 | 5,000.00 | 4,977.00 | 3,197 |
| 9th Nov 2026 (Mon) | 4,945.00 | 4,945.00 | 4,945.00 | 4,964.50 | 323 |
| 6th Nov 2026 (Fri) | 4,935.00 | 4,949.00 | 4,935.00 | 4,931.50 | 634 |
| 5th Nov 2026 (Thu) | 5,017.00 | 5,018.00 | 5,017.00 | 4,960.00 | 4,923 |
| 4th Nov 2026 (Wed) | 4,920.00 | 4,980.00 | 4,920.00 | 4,965.50 | 1,166 |
| 3rd Nov 2026 (Tue) | 4,917.00 | 4,917.00 | 4,873.50 | 4,873.50 | 760 |
| 2nd Nov 2026 (Mon) | 4,868.00 | 4,917.00 | 4,862.00 | 4,917.00 | 1,372 |
| 30th Oct 2026 (Fri) | 4,861.00 | 4,861.00 | 4,855.00 | 4,852.00 | 2,151 |
| 29th Oct 2026 (Thu) | 4,887.00 | 4,887.00 | 4,865.00 | 4,868.50 | 262 |
| 28th Oct 2026 (Wed) | 4,876.00 | 4,878.00 | 4,875.00 | 4,872.00 | 1,884 |
| 27th Oct 2026 (Tue) | 4,871.00 | 4,871.00 | 4,871.00 | 4,885.50 | 2,053 |
| 26th Oct 2026 (Mon) | 4,908.00 | 4,908.00 | 4,858.00 | 4,882.50 | 1,783 |
| 23rd Oct 2026 (Fri) | 4,888.00 | 4,888.00 | 4,876.50 | 4,876.50 | 932 |
| 22nd Oct 2026 (Thu) | 4,903.00 | 4,903.00 | 4,872.00 | 4,888.00 | 2,556 |
| 21st Oct 2026 (Wed) | 4,913.00 | 4,922.00 | 4,913.00 | 4,909.50 | 2,036 |
| 20th Oct 2026 (Tue) | 4,903.00 | 4,910.00 | 4,894.00 | 4,914.50 | 824 |
| 19th Oct 2026 (Mon) | 4,940.00 | 4,940.00 | 4,908.50 | 4,908.50 | 2,825 |
| 16th Oct 2026 (Fri) | 4,935.00 | 4,938.00 | 4,935.00 | 4,940.00 | 2,359 |
| 15th Oct 2026 (Thu) | 4,905.00 | 4,918.00 | 4,905.00 | 4,942.00 | 1,929 |
| 14th Oct 2026 (Wed) | 4,915.00 | 4,923.00 | 4,900.00 | 4,914.50 | 3,973 |
| 13th Oct 2026 (Tue) | 4,891.00 | 4,912.00 | 4,891.00 | 4,902.50 | 880 |
| 12th Oct 2026 (Mon) | 4,887.00 | 4,887.00 | 4,865.00 | 4,887.00 | 876 |
| 9th Oct 2026 (Fri) | 4,841.00 | 4,851.00 | 4,841.00 | 4,851.00 | 638 |
| 8th Oct 2026 (Thu) | 4,851.00 | 4,851.00 | 4,841.00 | 4,841.00 | 823 |
| 7th Oct 2026 (Wed) | 4,893.00 | 4,893.00 | 4,851.00 | 4,851.00 | 1,765 |
| 6th Oct 2026 (Tue) | 4,888.00 | 4,888.00 | 4,888.00 | 4,893.00 | 3,069 |
| 5th Oct 2026 (Mon) | 4,866.00 | 4,866.00 | 4,866.00 | 4,889.00 | 310 |
| 2nd Oct 2026 (Fri) | 4,864.00 | 4,864.00 | 4,851.50 | 4,851.50 | 496 |
| 1st Oct 2026 (Thu) | 4,900.50 | 4,900.50 | 4,864.00 | 4,864.00 | 1,326 |
| 30th Sep 2026 (Wed) | 4,928.00 | 4,928.00 | 4,895.00 | 4,900.50 | 3,366 |
| 29th Sep 2026 (Tue) | 4,959.50 | 4,959.50 | 4,929.00 | 4,929.00 | 415 |
| 28th Sep 2026 (Mon) | 4,979.00 | 4,979.00 | 4,979.00 | 4,959.50 | 962 |
| 25th Sep 2026 (Fri) | 4,998.00 | 4,998.00 | 4,998.00 | 4,979.50 | 1,745 |
| 24th Sep 2026 (Thu) | 5,031.50 | 5,031.50 | 4,981.50 | 4,981.50 | 0 |
| 23rd Sep 2026 (Wed) | 5,027.00 | 5,027.00 | 5,027.00 | 5,031.50 | 629 |
| 22nd Sep 2026 (Tue) | 5,052.50 | 5,052.50 | 5,046.00 | 5,046.00 | 245 |
| 21st Sep 2026 (Mon) | 5,015.00 | 5,061.00 | 5,015.00 | 5,052.50 | 3,023 |
| 18th Sep 2026 (Fri) | 5,093.50 | 5,093.50 | 5,025.50 | 5,025.50 | 1 |
| 17th Sep 2026 (Thu) | 5,080.00 | 5,080.00 | 5,080.00 | 5,093.50 | 190 |
| 16th Sep 2026 (Wed) | 5,048.00 | 5,071.00 | 5,042.00 | 5,056.50 | 2,660 |
| 15th Sep 2026 (Tue) | 5,044.00 | 5,044.00 | 5,044.00 | 5,060.00 | 1,985 |