| Price | $152.46 on 06-02-2026 at 22:37:14 |
|---|---|
| Change | $3.09 2.07% |
| Buy | $152.50 |
| Sell | $151.00 |
| Last Trade: | Sell 85.00 at $152.46 |
| Day's Volume: | 497,445 |
| Last Close: | $152.50 |
| Open: | $149.99 |
| ISIN: | US3755581036 |
| Day's Range | $148.92 - $153.09 |
| 52wk Range: | $104.46 - $153.11 |
| Market Capitalisation: | $185.33b |
| VWAP: | $151.33795 |
| Shares in Issue: | 1.24b |
Gilead Sciences (GILD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $152.46 | Ordinary |
17:35:44 - 06-Feb-26 |
| Sell* | 65 | $152.46 | Ordinary |
17:35:44 - 06-Feb-26 |
| Buy* | 70 | $152.46 | Ordinary |
17:30:03 - 06-Feb-26 |
| Buy* | 20 | $152.44 | Ordinary |
17:28:28 - 06-Feb-26 |
| Sell* | 18 | $151.52 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 26 | $151.53 | Ordinary |
16:49:27 - 06-Feb-26 |
| Sell* | 26 | $151.53 | Ordinary |
16:49:27 - 06-Feb-26 |
| Sell* | 2 | $152.34 | Ordinary |
16:43:42 - 06-Feb-26 |
| Sell* | 5 | $152.34 | Ordinary |
16:43:42 - 06-Feb-26 |
| Sell* | 5 | $151.73 | Ordinary |
16:35:02 - 06-Feb-26 |
