| Price | $112.87 on 29-08-2025 at 19:40:21 |
|---|---|
| Change | $0.31 0.28% |
| Buy | $112.89 |
| Sell | $112.86 |
| Last Trade: | Sell 50.00 at $112.87 |
| Day's Volume: | 95,364 |
| Last Close: | $112.56 |
| Open: | $112.65 |
| ISIN: | US3755581036 |
| Day's Range | $112.16 - $113.19 |
| 52wk Range: | $104.46 - $121.02 |
| Market Capitalisation: | $139.67b |
| VWAP: | $112.57129 |
| Shares in Issue: | 1.24b |
Gilead Sciences (GILD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $112.87 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 5 | $112.87 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 15 | $112.87 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 31 | $112.87 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 4 | $112.87 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 15 | $112.87 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 85 | $112.87 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 100 | $112.87 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 15 | $112.87 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 6 | $112.88 | Automatic Execution |
15:32:09 - 29-Aug-25 |
