| Price | $108.56 on 18-07-2025 at 21:35:52 |
|---|---|
| Change | $-0.24 -0.22% |
| Buy | $108.90 |
| Sell | $108.25 |
| Buy / Sell GILD Shares | |
| Last Trade: | Buy 67.00 at $108.56 |
| Day's Volume: | 212,326 |
| Last Close: | $108.22 |
| Open: | $109.63 |
| ISIN: | US3755581036 |
| Day's Range | $108.05 - $110.89 |
| 52wk Range: | $104.46 - $114.95 |
| Market Capitalisation: | $135.34b |
| VWAP: | $109.07937 |
| Shares in Issue: | 1.24b |
Gilead Sciences (GILD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $108.56 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 24 | $108.56 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 90 | $108.22 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 90 | $108.225 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 90 | $108.22 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 90 | $108.21 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 4 | $108.21 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 90 | $108.22 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
15:56:13 - 18-Jul-25 |
