| Price | $144.98 on 09-03-2026 at 20:55:59 |
|---|---|
| Change | $1.05 0.73% |
| Buy | $146.58 |
| Sell | $144.72 |
| Last Trade: | Sell 2.00 at $144.98 |
| Day's Volume: | 113,173 |
| Last Close: | $146.63 |
| Open: | $144.22 |
| ISIN: | US3755581036 |
| Day's Range | $144.03 - $146.75 |
| 52wk Range: | $104.46 - $157.30 |
| Market Capitalisation: | $178.72b |
| VWAP: | $145.28773 |
| Shares in Issue: | 1.24b |
Gilead Sciences (GILD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $144.98 | Ordinary |
16:55:57 - 09-Mar-26 |
| Sell* | 1 | $145.39 | Ordinary |
16:55:57 - 09-Mar-26 |
| Buy* | 1 | $146.00 | Ordinary |
16:46:33 - 09-Mar-26 |
| Buy* | 4 | $146.52 | Ordinary |
16:28:32 - 09-Mar-26 |
| Buy* | 86 | $145.97 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 1 | $145.97 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 1 | $145.97 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 1 | $145.97 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 11 | $145.97 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 10 | $145.94 | Automatic Execution |
15:52:02 - 09-Mar-26 |
