| Price | $118.89 on 30-10-2025 at 13:24:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $119.00 |
| Sell | $117.95 |
| Last Trade: | Sell 26.00 at $118.89 |
| Day's Volume: | 864 |
| Last Close: | $118.50 |
| Open: | $117.44 |
| ISIN: | US3755581036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.46 - $124.61 |
| Market Capitalisation: | $146.27b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.24b |
Gilead Sciences (GILD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $118.89 | Ordinary |
09:23:24 - 30-Oct-25 |
| Sell* | 23 | $118.89 | Ordinary |
09:23:24 - 30-Oct-25 |
| Buy* | 3 | $119.00 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 17 | $119.00 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 18 | $119.00 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 16 | $119.00 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 34 | $119.00 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 85 | $118.99 | Ordinary |
09:05:28 - 30-Oct-25 |
| Sell* | 136 | $118.90 | Ordinary |
09:03:23 - 30-Oct-25 |
| Sell* | 4 | $118.90 | Ordinary |
09:03:23 - 30-Oct-25 |
