| Price | $139.395 on 27-01-2026 at 14:49:38 |
|---|---|
| Change | $1.62 1.18% |
| Buy | $139.36 |
| Sell | $139.18 |
| Last Trade: | Buy 63.00 at $139.395 |
| Day's Volume: | 18,460 |
| Last Close: | $137.78 |
| Open: | $137.54 |
| ISIN: | US3755581036 |
| Day's Range | $137.54 - $140.57 |
| 52wk Range: | $104.46 - $140.57 |
| Market Capitalisation: | $170.98b |
| VWAP: | $139.81036 |
| Shares in Issue: | 1.24b |
Gilead Sciences (GILD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $139.395 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 63 | $139.395 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 63 | $139.395 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 100 | $139.39 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 100 | $139.395 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 63 | $139.435 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 100 | $139.435 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 37 | $139.435 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 63 | $139.435 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 2 | $139.51 | Automatic Execution |
09:46:02 - 27-Jan-26 |
