| Price | $121.50 on 10-12-2025 at 22:31:56 |
|---|---|
| Change | $2.14 1.79% |
| Buy | $121.66 |
| Sell | $119.23 |
| Last Trade: | Buy 11.00 at $121.50 |
| Day's Volume: | 223,985 |
| Last Close: | $121.34 |
| Open: | $119.51 |
| ISIN: | US3755581036 |
| Day's Range | $118.80 - $121.41 |
| 52wk Range: | $104.46 - $128.69 |
| Market Capitalisation: | $148.09b |
| VWAP: | $120.30249 |
| Shares in Issue: | 1.24b |
Gilead Sciences (GILD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $121.50 | Ordinary |
17:14:07 - 10-Dec-25 |
| Buy* | 16 | $121.50 | Ordinary |
17:12:56 - 10-Dec-25 |
| Buy* | 16 | $121.49 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 16 | $121.50 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 16 | $121.49 | Ordinary |
17:11:58 - 10-Dec-25 |
| Buy* | 16 | $121.49 | Ordinary |
17:11:48 - 10-Dec-25 |
| Buy* | 16 | $121.49 | Ordinary |
17:11:48 - 10-Dec-25 |
| Buy* | 25 | $121.26 | Automatic Execution |
15:52:41 - 10-Dec-25 |
| Buy* | 24 | $121.26 | Automatic Execution |
15:52:40 - 10-Dec-25 |
| Buy* | 10 | $121.26 | Automatic Execution |
15:52:40 - 10-Dec-25 |
