| Price | $114.04 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.48 0.42% |
| Buy | $114.33 |
| Sell | $112.80 |
| Last Trade: | Sell 31.00 at $114.00 |
| Day's Volume: | 261,525 |
| Last Close: | $114.09 |
| Open: | $114.68 |
| ISIN: | US3755581036 |
| Day's Range | $113.10 - $115.07 |
| 52wk Range: | $104.46 - $121.02 |
| Market Capitalisation: | $140.96b |
| VWAP: | $113.99308 |
| Shares in Issue: | 1.24b |
Gilead Sciences (GILD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $114.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $114.01 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 20 | $114.01 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 11 | $114.04 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $114.04 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $114.03 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 40 | $114.03 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 25 | $114.03 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $114.075 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
15:53:46 - 19-Sep-25 |
