| Price | $113.50 on 07-08-2025 at 21:38:53 |
|---|---|
| Change | $3.22 2.92% |
| Buy | $113.59 |
| Sell | $113.20 |
| Last Trade: | Buy 50.00 at $113.50 |
| Day's Volume: | 666,886 |
| Last Close: | $110.28 |
| Open: | $110.58 |
| ISIN: | US3755581036 |
| Day's Range | $108.54 - $110.64 |
| 52wk Range: | $104.46 - $117.60 |
| Market Capitalisation: | $137.18b |
| VWAP: | $109.64388 |
| Shares in Issue: | 1.24b |
Gilead Sciences (GILD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $113.50 | Ordinary |
17:38:51 - 07-Aug-25 |
| Buy* | 60 | $113.49 | Ordinary |
17:38:51 - 07-Aug-25 |
| Sell* | 1 | $113.21 | Ordinary |
17:37:17 - 07-Aug-25 |
| Sell* | 7 | $113.21 | Ordinary |
17:37:03 - 07-Aug-25 |
| Sell* | 18 | $113.21 | Ordinary |
17:37:03 - 07-Aug-25 |
| Sell* | 9 | $113.20 | Ordinary |
17:35:11 - 07-Aug-25 |
| Sell* | 10 | $113.21 | Ordinary |
17:33:06 - 07-Aug-25 |
| Buy* | 3 | $113.40 | Ordinary |
17:25:31 - 07-Aug-25 |
| Sell* | 2 | $113.31 | Ordinary |
17:23:55 - 07-Aug-25 |
| Sell* | 3 | $113.31 | Ordinary |
17:23:44 - 07-Aug-25 |
