| Price | $42.62 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $1.64 4% |
| Buy | $44.00 |
| Sell | $40.04 |
| Last Trade: | Buy 11.00 at $42.79 |
| Day's Volume: | 239,820 |
| Last Close: | $42.62 |
| Open: | $40.21 |
| ISIN: | CA3759161035 |
| Day's Range | $39.93 - $43.37 |
| 52wk Range: | $39.93 - $73.67 |
| Market Capitalisation: | $10.74b |
| VWAP: | $42.40935 |
| Shares in Issue: | 185.20m |
Gildan Activewe (GIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $42.79 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 1 | $42.79 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 1 | $42.79 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 83 | $42.78 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
15:52:27 - 28-Sep-26 |
