Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gildan Activewe (GIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $42.79 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 1 $42.79 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 1 $42.79 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 83 $42.78 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 1 $42.79 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 3 $42.80 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 97 $42.80 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 3 $42.805 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 1 $42.81 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 1 $42.81 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 37 $42.81 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 63 $42.81 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 150 $42.81 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 32 $42.81 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 5 $42.82 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 70 $42.82 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 2 $42.82 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 25 $42.82 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 4 $42.81 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 63 $42.81 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 63 $42.81 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 63 $42.81 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 144 $42.81 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 57 $42.81 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 63 $42.81 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 63 $42.81 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 37 $42.81 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 63 $42.81 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 37 $42.80 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 63 $42.80 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 37 $42.80 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 200 $42.80 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $42.80 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 100 $42.79 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 1 $42.81 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 28 $42.80 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 2 $42.83 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 19 $42.85 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 5 $42.85 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 45 $42.85 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 15 $42.85 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 85 $42.85 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 60 $42.85 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 76 $42.85 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 5 $42.85 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 37 $42.85 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 40 $42.85 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 63 $42.85 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 5 $42.84 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 5 $42.84 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 5 $42.84 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 5 $42.84 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 10 $42.84 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 3 $42.87 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 150 $42.87 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $42.88 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $42.88 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 62 $42.88 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 100 $42.88 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 38 $42.88 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 1 $42.92 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $42.91 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 50 $42.91 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 6 $42.89 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 3 $42.89 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 3 $42.89 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 1 $42.89 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 1 $42.89 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 1 $42.89 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 8 $42.89 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 8 $42.90 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 5 $42.90 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 2 $42.89 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 63 $42.89 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 3 $42.89 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 117 $42.89 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 32 $42.89 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 1 $42.88 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 100 $42.89 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 150 $42.90 Automatic Execution
 15:49:20 - 28-Sep-26
Unknown* 1 $42.905 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 100 $42.92 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 100 $42.92 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 37 $42.93 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 10 $42.93 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 3 $42.95 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 4 $42.94 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 4 $42.94 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 1 $42.94 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 2 $42.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 9 $42.92 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 1 $42.92 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 49 $42.91 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 4 $42.92 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 136 $42.91 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 100 $42.91 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 10 $42.905 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 3 $42.90 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 7 $42.90 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 2 $42.90 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 150 $42.90 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 70 $42.90 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 1 $42.92 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 1 $42.92 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 1 $42.92 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 9 $42.91 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 7 $42.91 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 63 $42.91 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 7 $42.91 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 7 $42.91 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 7 $42.91 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 8 $42.91 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 7 $42.91 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 123 $42.91 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 100 $42.91 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 200 $42.91 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 4 $42.94 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $42.96 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 7 $42.96 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 1 $42.97 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 100 $42.98 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 43 $42.98 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $42.98 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $42.99 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 100 $43.00 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $43.00 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 2 $43.00 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 4 $43.02 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 37 $43.02 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 43 $43.00 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 2 $43.02 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 150 $43.02 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 5 $43.02 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 5 $43.02 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 70 $43.02 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 1 $43.03 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 150 $43.01 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 7 $43.02 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 11 $43.02 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 10 $43.01 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 8 $43.01 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 150 $43.00 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 100 $43.00 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 1 $43.00 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 3 $43.00 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 100 $43.00 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 95 $43.00 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 92 $43.00 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 8 $43.00 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 192 $43.00 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 7 $42.99 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 7 $42.99 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 7 $42.99 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 1 $42.99 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 2 $42.99 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 2 $42.99 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 1 $42.98 Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 2 $42.99 Automatic Execution
 15:23:09 - 28-Sep-26
Unknown* 37 $43.00 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 37 $43.00 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 63 $43.00 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 63 $43.00 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 7 $42.995 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 7 $42.995 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 7 $42.995 Automatic Execution
 15:22:52 - 28-Sep-26
Sell* 150 $42.99 Automatic Execution
 15:22:52 - 28-Sep-26
Sell* 13 $43.00 Automatic Execution
 15:22:52 - 28-Sep-26
Sell* 55 $43.00 Automatic Execution
 15:22:52 - 28-Sep-26
Sell* 100 $43.00 Automatic Execution
 15:22:52 - 28-Sep-26
Sell* 1 $43.00 Automatic Execution
 15:22:52 - 28-Sep-26
Sell* 32 $43.00 Automatic Execution
 15:22:52 - 28-Sep-26
Sell* 150 $43.01 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 200 $43.01 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 150 $43.01 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 1 $43.02 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 1 $43.02 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 2 $43.02 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 98 $43.02 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 75 $43.02 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 100 $43.02 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 1 $43.03 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 3 $43.04 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 1 $43.04 Automatic Execution
 15:21:27 - 28-Sep-26
Unknown* 150 $43.03 Automatic Execution
 15:21:25 - 28-Sep-26
Unknown* 150 $43.03 Automatic Execution
 15:21:25 - 28-Sep-26
Unknown* 150 $43.03 Automatic Execution
 15:21:25 - 28-Sep-26
Unknown* 300 $43.03 Automatic Execution
 15:21:25 - 28-Sep-26
Sell* 100 $43.02 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 1 $43.04 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 13 $43.04 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 99 $43.04 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 1 $43.04 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 11 $43.025 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 11 $43.025 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 11 $43.025 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 100 $43.03 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 100 $43.03 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 100 $43.03 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 100 $43.03 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 150 $43.04 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 100 $43.04 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 100 $43.04 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 1 $43.05 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 70 $43.055 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 1 $43.07 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 10 $43.05 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 1 $43.06 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 1 $43.06 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 3 $43.06 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 1 $43.06 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 3 $43.06 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 3 $43.06 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 24 $43.06 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 1 $43.05 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 1 $43.05 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 1 $43.05 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 63 $43.05 Automatic Execution
 15:18:58 - 28-Sep-26
Sell* 63 $43.05 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 63 $43.05 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 100 $43.03 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 17 $43.03 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 37 $43.02 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 63 $43.02 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 5 $43.01 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 5 $43.01 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 11 $43.01 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 63 $43.01 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 26 $43.01 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 37 $43.01 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 63 $43.01 Automatic Execution
 15:18:13 - 28-Sep-26
Sell* 100 $43.02 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 92 $43.02 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 11 $43.02 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 37 $43.02 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 8 $43.01 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 10 $43.00 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 17 $43.01 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 12 $43.02 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 10 $43.00 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 18 $43.00 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 137 $43.01 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 72 $42.98 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 150 $42.99 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 50 $42.99 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 1 $42.98 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 1 $42.98 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 150 $42.98 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 2 $42.98 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 100 $42.98 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $42.98 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 6 $42.97 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 99 $42.97 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 1 $42.97 Automatic Execution
 15:17:00 - 28-Sep-26
Unknown* 3 $42.96 Automatic Execution
 15:16:47 - 28-Sep-26
Unknown* 100 $42.965 Automatic Execution
 15:16:38 - 28-Sep-26
Unknown* 100 $42.965 Automatic Execution
 15:16:38 - 28-Sep-26
Unknown* 10 $42.97 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $42.97 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $42.98 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $42.98 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 96 $42.98 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 150 $42.98 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 1 $42.99 Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 98 $42.99 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 55 $42.97 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 100 $43.21 Automatic Execution
 14:57:12 - 28-Sep-26
Sell* 100 $43.21 Automatic Execution
 14:57:12 - 28-Sep-26
Sell* 99 $43.21 Automatic Execution
 14:57:12 - 28-Sep-26
Sell* 100 $43.21 Automatic Execution
 14:57:12 - 28-Sep-26
Sell* 1 $43.22 Automatic Execution
 14:57:11 - 28-Sep-26
Unknown* 2 $43.22 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $43.22 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 100 $43.22 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 1 $43.23 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $43.24 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 100 $43.24 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 100 $43.24 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 100 $43.24 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 100 $43.22 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 100 $43.22 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 100 $43.22 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 1 $43.20 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 30 $43.19 Automatic Execution
 14:56:03 - 28-Sep-26
Unknown* 50 $43.20 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 13 $43.20 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 13 $43.20 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 6 $43.20 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 100 $43.20 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 100 $43.20 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 6 $43.20 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 122 $43.19 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 129 $43.19 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 2 $43.19 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 149 $43.19 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 100 $43.20 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 70 $43.21 Automatic Execution
 14:55:41 - 28-Sep-26
Sell* 5 $43.20 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 4 $43.21 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 1 $43.21 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 2 $43.21 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 1 $43.21 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 100 $43.23 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $43.23 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 3 $43.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $43.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $43.21 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $43.21 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $43.21 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $43.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 94 $43.22 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $43.22 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $43.22 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $43.22 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $43.22 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $43.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $43.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $43.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $43.21 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $43.20 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 30 $43.20 Automatic Execution
 14:53:02 - 28-Sep-26
Unknown* 70 $43.205 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $43.21 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $43.21 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $43.22 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 5 $43.22 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 1 $43.24 Automatic Execution
 14:52:34 - 28-Sep-26
Buy* 3 $43.24 Automatic Execution
 14:52:34 - 28-Sep-26
Buy* 3 $43.24 Automatic Execution
 14:52:34 - 28-Sep-26
Buy* 43 $43.24 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 100 $43.23 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 57 $43.23 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 43 $43.23 Automatic Execution
 14:51:13 - 28-Sep-26
Unknown* 54 $43.22 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 25 $43.22 Automatic Execution
 14:50:25 - 28-Sep-26
Unknown* 63 $43.22 Automatic Execution
 14:50:25 - 28-Sep-26
Unknown* 63 $43.22 Automatic Execution
 14:50:25 - 28-Sep-26
Buy* 86 $43.22 Automatic Execution
 14:50:25 - 28-Sep-26
Buy* 63 $43.22 Automatic Execution
 14:50:25 - 28-Sep-26
Buy* 10 $43.22 Automatic Execution
 14:50:25 - 28-Sep-26
Buy* 1 $43.20 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 100 $43.21 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 41 $43.22 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 100 $43.23 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 1 $43.24 Automatic Execution
 14:49:56 - 28-Sep-26
Unknown* 32 $43.25 Automatic Execution
 14:49:51 - 28-Sep-26
Unknown* 1 $43.25 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 31 $43.28 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 69 $43.28 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $43.28 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 2 $43.30 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $43.30 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 80 $43.30 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 10 $43.27 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 37 $43.27 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $43.27 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $43.27 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 94 $43.27 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 11 $43.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $43.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $43.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $43.28 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 10 $43.28 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 8 $43.27 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $43.27 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 63 $43.27 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 60 $43.27 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 10 $43.26 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 10 $43.26 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 1 $43.25 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 6 $43.24 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 1 $43.26 Automatic Execution
 14:46:55 - 28-Sep-26
Unknown* 100 $43.25 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $43.25 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 48 $43.25 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 63 $43.25 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 100 $43.25 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 63 $43.25 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 100 $43.25 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 63 $43.25 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 100 $43.25 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 100 $43.25 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 100 $43.25 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 63 $43.25 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 10 $43.25 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 100 $43.25 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 65 $43.245 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 10 $43.24 Automatic Execution
 14:46:01 - 28-Sep-26
Buy* 1 $43.14 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 77 $43.14 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 84 $43.14 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 97 $43.13 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 100 $43.13 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 3 $43.13 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 100 $43.13 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 200 $43.13 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 100 $43.13 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 6 $43.12 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 100 $43.12 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 10 $43.11 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 100 $43.11 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 100 $43.09 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 200 $43.10 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 2 $43.11 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 3 $43.12 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 10 $43.12 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 15 $43.12 Automatic Execution
 14:28:14 - 28-Sep-26
Buy* 57 $43.12 Automatic Execution
 14:28:14 - 28-Sep-26
Buy* 28 $43.12 Automatic Execution
 14:28:14 - 28-Sep-26
Buy* 100 $43.12 Automatic Execution
 14:28:14 - 28-Sep-26
Buy* 100 $43.12 Automatic Execution
 14:28:14 - 28-Sep-26
Buy* 10 $43.12 Automatic Execution
 14:28:14 - 28-Sep-26
Buy* 1 $43.12 Automatic Execution
 14:28:14 - 28-Sep-26
Buy* 91 $43.10 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 44 $43.11 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 56 $43.11 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 1 $43.12 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 100 $43.12 Automatic Execution
 14:27:05 - 28-Sep-26
Unknown* 300 $43.125 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 100 $43.12 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 1 $43.12 Automatic Execution
 14:27:05 - 28-Sep-26
Unknown* 150 $43.125 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 47 $43.12 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 100 $43.12 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 100 $43.12 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 100 $43.12 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 63 $43.11 Automatic Execution
 14:25:45 - 28-Sep-26
Buy* 37 $43.11 Automatic Execution
 14:25:45 - 28-Sep-26
Buy* 63 $43.11 Automatic Execution
 14:25:45 - 28-Sep-26
Buy* 63 $43.11 Automatic Execution
 14:25:45 - 28-Sep-26
Buy* 63 $43.11 Automatic Execution
 14:25:45 - 28-Sep-26
Buy* 100 $43.11 Automatic Execution
 14:25:42 - 28-Sep-26
Sell* 100 $43.13 Automatic Execution
 14:25:42 - 28-Sep-26
Buy* 37 $43.12 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 63 $43.12 Automatic Execution
 14:24:45 - 28-Sep-26
Buy* 800 $43.12 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 30 $43.13 Automatic Execution
 14:24:34 - 28-Sep-26
Sell* 100 $43.13 Automatic Execution
 14:24:34 - 28-Sep-26
Sell* 100 $43.13 Automatic Execution
 14:24:34 - 28-Sep-26
Sell* 100 $43.15 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 100 $43.16 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 400 $43.17 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 500 $43.17 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 100 $43.185 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 100 $43.185 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 50 $43.185 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 400 $43.185 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 100 $43.185 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 50 $43.185 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 250 $43.185 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 400 $43.185 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 400 $43.185 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 150 $43.185 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 150 $43.185 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 150 $43.185 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 300 $43.185 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 100 $43.185 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 100 $43.185 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 1 $43.17 Automatic Execution
 14:24:23 - 28-Sep-26
Unknown* 100 $43.16 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 1 $43.15 Automatic Execution
 14:24:10 - 28-Sep-26
Buy* 500 $43.17 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 100 $43.17 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 100 $43.16 Automatic Execution
 14:23:33 - 28-Sep-26
Unknown* 100 $43.16 Automatic Execution
 14:23:32 - 28-Sep-26
Unknown* 100 $43.16 Automatic Execution
 14:23:32 - 28-Sep-26
Unknown* 300 $43.16 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 100 $43.17 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 100 $43.15 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 1 $43.13 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $43.13 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 99 $43.13 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $43.13 Automatic Execution
 14:23:31 - 28-Sep-26
Unknown* 1 $43.14 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $43.14 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $43.14 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $43.14 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $43.14 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $43.14 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $43.14 Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 100 $43.15 Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 100 $43.15 Automatic Execution
 14:22:32 - 28-Sep-26
Sell* 1 $43.14 Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 37 $43.13 Automatic Execution
 14:22:06 - 28-Sep-26
Buy* 63 $43.13 Automatic Execution
 14:22:06 - 28-Sep-26
Buy* 150 $43.125 Automatic Execution
 14:21:30 - 28-Sep-26
Sell* 22 $43.14 Automatic Execution
 14:20:42 - 28-Sep-26
Sell* 63 $43.14 Automatic Execution
 14:20:42 - 28-Sep-26
Sell* 63 $43.14 Automatic Execution
 14:20:42 - 28-Sep-26
Sell* 63 $43.14 Automatic Execution
 14:20:42 - 28-Sep-26
Buy* 63 $43.14 Automatic Execution
 14:20:42 - 28-Sep-26
Buy* 63 $43.14 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 37 $43.14 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 63 $43.14 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 63 $43.14 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 50 $43.15 Automatic Execution
 14:20:29 - 28-Sep-26
Sell* 50 $43.15 Automatic Execution
 14:20:29 - 28-Sep-26
Sell* 1 $43.16 Automatic Execution
 14:20:28 - 28-Sep-26
Unknown* 100 $43.175 Automatic Execution
 14:20:28 - 28-Sep-26
Unknown* 300 $43.175 Automatic Execution
 14:20:28 - 28-Sep-26
Unknown* 300 $43.175 Automatic Execution
 14:20:28 - 28-Sep-26
Unknown* 300 $43.175 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 37 $43.13 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 63 $43.13 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 100 $43.13 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 100 $43.13 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 4 $43.13 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 100 $43.13 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 13 $43.13 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 14 $43.13 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 1 $43.13 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 1 $43.14 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 100 $43.18 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 100 $43.18 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 100 $43.18 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 100 $43.18 Automatic Execution
 14:20:25 - 28-Sep-26
Unknown* 300 $43.19 Automatic Execution
 14:20:25 - 28-Sep-26
Unknown* 300 $43.19 Automatic Execution
 14:20:25 - 28-Sep-26
Unknown* 100 $43.19 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 3 $43.19 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 97 $43.19 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 150 $43.20 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 2 $43.21 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 1 $43.19 Automatic Execution
 14:18:29 - 28-Sep-26
Buy* 100 $43.18 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 6 $43.17 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 100 $43.18 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 100 $43.18 Automatic Execution
 14:18:16 - 28-Sep-26
Unknown* 200 $43.185 Automatic Execution
 14:18:16 - 28-Sep-26
Unknown* 200 $43.185 Automatic Execution
 14:18:16 - 28-Sep-26
Unknown* 200 $43.185 Automatic Execution
 14:18:16 - 28-Sep-26
Unknown* 200 $43.185 Automatic Execution
 14:18:16 - 28-Sep-26
Unknown* 200 $43.185 Automatic Execution
 14:18:16 - 28-Sep-26
Unknown* 200 $43.185 Automatic Execution
 14:18:16 - 28-Sep-26
Unknown* 200 $43.185 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 150 $43.185 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 150 $43.185 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 100 $43.18 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 300 $43.185 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 200 $43.185 Automatic Execution
 14:18:16 - 28-Sep-26
Unknown* 100 $43.19 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 100 $43.20 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 10 $43.20 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 2 $43.20 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 1 $43.20 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 100 $43.20 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 1 $43.22 Automatic Execution
 14:17:21 - 28-Sep-26
Buy* 100 $43.225 Automatic Execution
 14:17:14 - 28-Sep-26
Sell* 11 $43.21 Automatic Execution
 14:17:14 - 28-Sep-26
Sell* 63 $43.21 Automatic Execution
 14:17:14 - 28-Sep-26
Sell* 63 $43.21 Automatic Execution
 14:17:14 - 28-Sep-26
Buy* 63 $43.21 Automatic Execution
 14:17:14 - 28-Sep-26
Sell* 800 $43.19 Automatic Execution
 14:17:14 - 28-Sep-26
Sell* 800 $43.19 Automatic Execution
 14:17:14 - 28-Sep-26
Sell* 800 $43.19 Automatic Execution
 14:17:14 - 28-Sep-26
Sell* 800 $43.19 Automatic Execution
 14:17:14 - 28-Sep-26
Sell* 200 $43.19 Automatic Execution
 14:17:14 - 28-Sep-26
Sell* 1 $43.18 Automatic Execution
 14:17:14 - 28-Sep-26
Sell* 37 $43.19 Automatic Execution
 14:17:14 - 28-Sep-26
Sell* 63 $43.19 Automatic Execution
 14:17:14 - 28-Sep-26
Sell* 11 $43.20 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 28 $43.20 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 63 $43.20 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 63 $43.20 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 63 $43.20 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 1 $43.20 Automatic Execution
 14:16:17 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 50 $43.19 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 150 $43.19 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 150 $43.19 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 150 $43.19 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 150 $43.19 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 300 $43.19 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 14:15:57 - 28-Sep-26
Unknown* 93 $43.19 Automatic Execution
 14:15:57 - 28-Sep-26
Unknown* 87 $43.19 Automatic Execution
 14:15:57 - 28-Sep-26
Buy* 4 $43.19 Automatic Execution
 14:15:57 - 28-Sep-26
Buy* 100 $43.20 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 10 $43.20 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 10 $43.17 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 37 $43.165 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 1 $43.16 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 150 $43.165 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 100 $43.15 Automatic Execution
 14:15:54 - 28-Sep-26
Unknown* 63 $43.165 Automatic Execution
 14:15:54 - 28-Sep-26
Unknown* 100 $43.165 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 10 $43.15 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 1 $43.15 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 1 $43.15 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 1 $43.15 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 99 $43.15 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 98 $43.16 Automatic Execution
 14:15:54 - 28-Sep-26
Unknown* 2 $43.165 Automatic Execution
 14:15:54 - 28-Sep-26
Unknown* 98 $43.165 Automatic Execution
 14:15:54 - 28-Sep-26
Unknown* 100 $43.165 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 137 $42.87 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 63 $42.87 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 1 $42.87 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 37 $42.79 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 1 $42.75 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 30 $42.73 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 170 $42.73 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 1 $42.73 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 11 $42.71 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 63 $42.71 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $42.69 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 40 $42.68 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 55 $42.68 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 1 $42.67 Automatic Execution
 13:56:37 - 28-Sep-26
Buy* 24 $42.65 Automatic Execution
 13:56:10 - 28-Sep-26
Buy* 63 $42.65 Automatic Execution
 13:56:10 - 28-Sep-26
Sell* 1 $42.66 Automatic Execution
 13:56:10 - 28-Sep-26
Sell* 1 $42.68 Automatic Execution
 13:56:10 - 28-Sep-26
Buy* 63 $42.71 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 63 $42.71 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 1 $42.70 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 155 $42.70 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 200 $42.69 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 1 $42.68 Automatic Execution
 13:55:41 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $42.71 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $42.74 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 1 $42.73 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 177 $42.73 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 3 $42.73 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 78 $42.73 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 22 $42.73 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 120 $42.73 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 1 $42.74 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 160 $42.77 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 1 $42.79 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 2 $42.79 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 1 $42.80 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 27 $42.80 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 66 $42.80 Automatic Execution
 13:52:58 - 28-Sep-26
Unknown* 3 $42.785 Automatic Execution
 13:51:34 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 13:50:32 - 28-Sep-26
Buy* 7 $42.80 Automatic Execution
 13:50:17 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 90 $42.80 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 5 $42.80 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 70 $42.80 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 37 $42.81 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 37 $42.81 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 63 $42.81 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 63 $42.81 Automatic Execution
 13:50:05 - 28-Sep-26
Buy* 23 $42.82 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 1 $42.82 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 11 $42.81 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 63 $42.81 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 63 $42.81 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 63 $42.81 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 1 $42.81 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 91 $42.80 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 1 $42.79 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 72 $42.78 Automatic Execution
 13:49:40 - 28-Sep-26
Unknown* 63 $42.78 Automatic Execution
 13:49:40 - 28-Sep-26
Unknown* 63 $42.78 Automatic Execution
 13:49:40 - 28-Sep-26
Unknown* 1 $42.78 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 1 $42.78 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 136 $42.79 Automatic Execution
 13:49:40 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 13:49:18 - 28-Sep-26
Sell* 1 $42.78 Automatic Execution
 13:49:18 - 28-Sep-26
Buy* 109 $42.80 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 1 $42.76 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 9 $42.76 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 1 $42.74 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $42.76 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $42.77 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 1 $42.77 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 3 $42.80 Automatic Execution
 13:47:06 - 28-Sep-26
Buy* 100 $42.785 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 100 $42.79 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 1 $42.78 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 100 $42.78 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 87 $42.78 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 152 $42.75 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 80 $42.73 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 3 $42.73 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 1 $42.73 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 2 $42.72 Automatic Execution
 13:46:08 - 28-Sep-26
Sell* 54 $42.72 Automatic Execution
 13:46:08 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 13:46:08 - 28-Sep-26
Sell* 5 $42.73 Automatic Execution
 13:46:08 - 28-Sep-26
Buy* 2 $42.74 Automatic Execution
 13:46:03 - 28-Sep-26
Buy* 9 $42.74 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 9 $42.74 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 9 $42.74 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 9 $42.88 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 3 $42.87 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 1 $42.88 Automatic Execution
 13:20:53 - 28-Sep-26
Buy* 2 $42.88 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 37 $42.86 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 63 $42.86 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 1 $42.85 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 4 $42.86 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 10 $42.86 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 5 $42.89 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $42.89 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $42.92 Automatic Execution
 13:19:49 - 28-Sep-26
Sell* 5 $42.94 Automatic Execution
 13:19:49 - 28-Sep-26
Sell* 1 $42.94 Automatic Execution
 13:19:49 - 28-Sep-26
Sell* 10 $42.94 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 1 $42.98 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 177 $42.98 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 1 $42.96 Automatic Execution
 13:18:49 - 28-Sep-26
Unknown* 100 $42.95 Automatic Execution
 13:18:32 - 28-Sep-26
Unknown* 100 $42.95 Automatic Execution
 13:18:32 - 28-Sep-26
Buy* 1 $42.95 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 40 $42.93 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 1 $42.93 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 10 $42.95 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 87 $42.93 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 4 $42.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $42.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $42.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $42.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $42.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 95 $42.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $42.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $42.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $42.96 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $43.01 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 1 $43.00 Automatic Execution
 13:16:35 - 28-Sep-26
Buy* 1 $42.99 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 1 $42.99 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 9 $42.99 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 9 $42.99 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 9 $42.99 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 9 $42.99 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 9 $42.99 Automatic Execution
 13:16:05 - 28-Sep-26
Sell* 2 $42.95 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 1 $42.97 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 10 $42.97 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 1 $42.97 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 4 $43.00 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 9 $43.00 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 9 $43.00 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 9 $43.00 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 1 $43.00 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 9 $43.00 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 10 $42.98 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 10 $42.98 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 12 $42.98 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 9 $42.98 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 9 $42.98 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 6 $42.97 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 1 $42.97 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 63 $42.97 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 63 $42.97 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 104 $42.97 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 9 $43.00 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 2 $43.00 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 8 $43.00 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 9 $43.00 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 8 $43.00 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 9 $43.00 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 63 $42.97 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 9 $42.98 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 3 $42.98 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 7 $42.96 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 3 $42.96 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 5 $42.93 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 4 $42.96 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 5 $42.48 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 1 $42.49 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 5 $42.49 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 2 $42.50 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 12:52:51 - 28-Sep-26
Sell* 99 $42.50 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 24 $42.47 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 100 $42.47 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 150 $42.47 Automatic Execution
 12:52:21 - 28-Sep-26
Unknown* 63 $42.47 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 63 $42.47 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 59 $42.46 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 141 $42.46 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 182 $42.46 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 15 $42.43 Automatic Execution
 12:51:47 - 28-Sep-26
Buy* 15 $42.43 Automatic Execution
 12:51:47 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 12:51:47 - 28-Sep-26
Sell* 100 $42.43 Automatic Execution
 12:51:47 - 28-Sep-26
Sell* 2 $42.43 Automatic Execution
 12:51:47 - 28-Sep-26
Sell* 100 $42.43 Automatic Execution
 12:51:47 - 28-Sep-26
Sell* 5 $42.43 Automatic Execution
 12:51:47 - 28-Sep-26
Buy* 10 $42.46 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 2 $42.42 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 9 $42.42 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 63 $42.42 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 1 $42.42 Automatic Execution
 12:50:32 - 28-Sep-26
Buy* 126 $42.42 Automatic Execution
 12:50:32 - 28-Sep-26
Buy* 1 $42.42 Automatic Execution
 12:50:32 - 28-Sep-26
Buy* 100 $42.43 Automatic Execution
 12:50:32 - 28-Sep-26
Buy* 1 $42.42 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 85 $42.40 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 1 $42.41 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 63 $42.40 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 63 $42.40 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 63 $42.40 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 63 $42.40 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 63 $42.40 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 5 $42.39 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 220 $42.42 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 80 $42.42 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 100 $42.42 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 1 $42.42 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 5 $42.43 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 100 $42.48 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 100 $42.48 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 92 $42.50 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 8 $42.50 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 4 $42.51 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 9 $42.515 Automatic Execution
 12:48:09 - 28-Sep-26
Sell* 100 $42.53 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 4 $42.53 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 86 $42.53 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 86 $42.53 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 14 $42.53 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 10 $42.53 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 1 $42.54 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $42.545 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $42.545 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $42.54 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 2 $42.55 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 1 $42.55 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 1 $42.55 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 4 $42.55 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 9 $42.56 Automatic Execution
 12:46:15 - 28-Sep-26
Buy* 1 $42.55 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $42.54 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $42.54 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 1 $42.54 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $42.55 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 5 $42.54 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 300 $42.60 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $42.59 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 37 $42.58 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 63 $42.58 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $42.55 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 80 $42.55 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 20 $42.61 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $42.59 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $42.59 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 22 $42.57 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $42.50 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 95 $42.43 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 50 $42.35 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 200 $42.35 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 1 $42.32 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 6 $42.28 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 1 $42.27 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 5 $42.23 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 2 $42.26 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 100 $42.245 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $42.245 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 37 $42.24 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 63 $42.24 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $42.24 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $42.24 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $42.24 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 1 $42.24 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $42.24 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 2 $42.24 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $42.24 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 1 $42.24 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $42.24 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 40 $42.24 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 1 $42.27 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1 $42.25 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 60 $42.23 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $42.19 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 300 $42.17 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 60 $42.23 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 10 $42.195 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 10 $42.195 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 4 $42.21 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $42.20 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 300 $42.15 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $42.15 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 79 $42.14 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $42.14 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 137 $42.11 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 63 $42.11 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 30 $42.11 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 30 $42.11 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 37 $42.10 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 63 $42.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 7 $42.10 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 70 $42.08 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 100 $42.08 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 100 $42.08 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 3 $42.07 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $42.07 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $42.07 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $42.05 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 40 $42.05 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 37 $41.92 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 150 $41.92 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 150 $41.92 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 63 $41.92 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 100 $41.91 Automatic Execution
 11:54:10 - 28-Sep-26
Unknown* 1 $41.905 Automatic Execution
 11:53:38 - 28-Sep-26
Unknown* 1 $41.905 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 1 $41.93 Automatic Execution
 11:53:06 - 28-Sep-26
Buy* 1 $41.92 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 1 $41.91 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 3,621 $41.88 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 3,379 $41.88 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 1 $41.88 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 28 $41.88 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 76 $41.86 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 63 $41.86 Automatic Execution
 11:52:22 - 28-Sep-26
Unknown* 63 $41.86 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 37 $41.85 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 63 $41.85 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 24 $41.83 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 150 $41.83 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 63 $41.83 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 63 $41.83 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 13 $41.84 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 1 $41.84 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 100 $41.82 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 87 $41.81 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 13 $41.81 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 86 $41.80 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 4 $41.81 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 5 $41.81 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 1 $41.82 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 1 $41.84 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 1 $41.83 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 1 $41.81 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 100 $41.81 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 100 $41.81 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 1 $41.81 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 5 $41.81 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 100 $41.82 Automatic Execution
 11:50:17 - 28-Sep-26
Buy* 100 $41.835 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 47 $41.83 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 47 $41.83 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 63 $41.84 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 63 $41.84 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 1 $41.84 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 1 $41.84 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 1 $41.84 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 137 $41.81 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 63 $41.81 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 100 $41.81 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 63 $41.81 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 1 $41.81 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 100 $41.81 Automatic Execution
 11:49:27 - 28-Sep-26
Buy* 1 $41.87 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 98 $41.86 Automatic Execution
 11:49:26 - 28-Sep-26
Unknown* 100 $41.845 Automatic Execution
 11:49:25 - 28-Sep-26
Unknown* 100 $41.845 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 100 $41.83 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 32 $41.82 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 100 $41.83 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 100 $41.83 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 100 $41.83 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 100 $41.83 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 5 $41.83 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 100 $41.83 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 100 $41.83 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 100 $41.83 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 100 $41.83 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 100 $41.83 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 100 $41.83 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 100 $41.83 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 37 $41.85 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 150 $41.85 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 150 $41.85 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 22 $41.77 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 63 $41.77 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 63 $41.77 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 63 $41.77 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 63 $41.77 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 63 $41.77 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 63 $41.77 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 1 $41.78 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 80 $41.78 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 57 $41.78 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 4 $41.75 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 7 $41.73 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 93 $41.73 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 20 $41.73 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 10 $41.73 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 1 $41.73 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 6 $41.71 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 21 $41.70 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 2 $41.70 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 100 $41.67 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 1 $41.67 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 1 $41.67 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 63 $41.67 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 23 $41.64 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 63 $41.64 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 150 $41.64 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 63 $41.64 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 1 $41.64 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 100 $41.64 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 33 $41.63 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 5 $41.63 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 63 $41.63 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 5 $41.63 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 63 $41.63 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 5 $41.63 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 126 $41.63 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 5 $41.63 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 100 $41.63 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 131 $41.62 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 63 $41.62 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 15 $41.62 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 5 $41.62 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 150 $41.62 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 63 $41.62 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 1 $41.63 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 1 $41.63 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 5 $41.62 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 5 $41.62 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 63 $41.62 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 5 $41.50 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 100 $41.52 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 100 $41.52 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 100 $41.53 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 1 $41.53 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 1 $41.51 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 20 $41.51 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 100 $41.51 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 31 $41.50 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 169 $41.50 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 10 $41.50 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 1 $41.50 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 168 $41.49 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 11 $41.49 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 1 $41.49 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 1 $41.49 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 1 $41.49 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 6 $41.49 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 12 $41.49 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 20 $41.50 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $41.50 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 49 $41.51 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 2 $41.53 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 1 $41.53 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 1 $41.53 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 1 $41.515 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 74 $41.52 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 26 $41.52 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 100 $41.52 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 120 $41.52 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 1 $41.54 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 500 $41.53 Automatic Execution
 11:15:37 - 28-Sep-26
Sell* 150 $41.81 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 150 $41.81 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 150 $41.81 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 300 $41.81 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $41.82 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 1 $41.83 Automatic Execution
 10:50:04 - 28-Sep-26
Unknown* 37 $41.81 Automatic Execution
 10:50:04 - 28-Sep-26
Unknown* 63 $41.81 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $41.82 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 20 $41.79 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $41.81 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $41.81 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $41.81 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $41.82 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 1 $41.82 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 80 $41.82 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 1 $41.82 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 1 $41.81 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 100 $41.81 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 1 $41.81 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 1 $41.77 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 1 $41.78 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 1 $41.78 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 5 $41.78 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $41.77 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 328 $41.75 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 22 $41.75 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 30 $41.74 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 80 $41.73 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 74 $41.68 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 63 $41.68 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 63 $41.68 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 35 $41.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $41.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $41.69 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $41.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $41.70 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 100 $41.70 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 100 $41.70 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 10 $41.70 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 100 $41.72 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 21 $41.71 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 10 $41.70 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 100 $41.69 Automatic Execution
 10:46:55 - 28-Sep-26
Unknown* 150 $41.665 Automatic Execution
 10:46:50 - 28-Sep-26
Unknown* 150 $41.665 Automatic Execution
 10:46:50 - 28-Sep-26
Unknown* 150 $41.665 Automatic Execution
 10:46:50 - 28-Sep-26
Unknown* 300 $41.665 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 1 $41.27 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 100 $41.23 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 31 $41.22 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 1 $41.22 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 1 $41.22 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 1 $41.22 Automatic Execution
 10:20:12 - 28-Sep-26
Unknown* 1 $41.22 Automatic Execution
 10:20:12 - 28-Sep-26
Unknown* 1 $41.22 Automatic Execution
 10:20:12 - 28-Sep-26
Unknown* 1 $41.22 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 200 $41.23 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 159 $41.23 Automatic Execution
 10:20:12 - 28-Sep-26
Unknown* 63 $41.22 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 35 $41.23 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 1 $41.23 Automatic Execution
 10:19:37 - 28-Sep-26
Unknown* 37 $41.25 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 63 $41.25 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 1 $41.24 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 100 $41.24 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 1 $41.24 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 107 $41.24 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 11 $41.23 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 63 $41.23 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 63 $41.23 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 63 $41.23 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 37 $41.23 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 63 $41.23 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 1 $41.23 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 1 $41.24 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 2 $41.24 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 37 $41.25 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 37 $41.25 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 63 $41.25 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 63 $41.25 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 15 $41.23 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 1 $41.23 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 20 $41.23 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 3 $41.23 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 37 $41.22 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 63 $41.22 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 242 $41.20 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 100 $41.20 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 100 $41.20 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 11 $41.21 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 63 $41.21 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 63 $41.21 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 63 $41.21 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 10 $41.21 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 300 $41.16 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 100 $41.14 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 37 $41.13 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 63 $41.13 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 39 $41.11 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 300 $41.11 Automatic Execution
 09:50:11 - 28-Sep-26
Unknown* 100 $41.14 Automatic Execution
 09:49:39 - 28-Sep-26
Unknown* 150 $41.14 Automatic Execution
 09:49:39 - 28-Sep-26
Unknown* 50 $41.14 Automatic Execution
 09:49:39 - 28-Sep-26
Unknown* 150 $41.14 Automatic Execution
 09:49:39 - 28-Sep-26
Unknown* 150 $41.14 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $41.135 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 150 $41.135 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 19 $41.16 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 7 $41.14 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 7 $41.14 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 7 $41.14 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 19 $41.14 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 7 $41.14 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $41.11 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 74 $41.055 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 1 $40.98 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 78 $40.965 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 47 $40.98 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 1 $40.98 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 63 $40.97 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 5 $40.98 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 63 $40.96 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 63 $40.96 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 63 $40.96 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 63 $40.96 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 63 $40.96 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 200 $40.96 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 100 $40.945 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $40.21 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 3 $40.39 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 10 $40.21 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 3 $40.435 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 8 $40.23 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $40.50 Automatic Execution
 09:30:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37