Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gildan Activewe (GIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $52.50 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 12 $52.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 55 $52.49 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $52.49 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $52.49 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $52.49 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $52.49 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $52.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $52.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.51 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 95 $52.54 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 3 $52.55 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $52.55 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 2 $52.56 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 2 $52.56 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 2 $52.56 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 2 $52.56 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 2 $52.56 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 2 $52.56 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 3 $52.56 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 3 $52.56 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 3 $52.56 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 3 $52.56 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 4 $52.56 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 4 $52.56 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 4 $52.56 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 4 $52.56 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 1 $52.56 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 7 $52.56 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 60 $52.56 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 2 $52.57 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 3 $52.57 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $52.57 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 3 $52.57 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 2 $52.58 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 1 $52.58 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $52.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $52.57 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 5 $52.57 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 1 $52.58 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 10 $52.58 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 2 $52.58 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 11 $52.57 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $52.57 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $52.57 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 2 $52.57 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 2 $52.57 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 5 $52.57 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 19 $52.57 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 7 $52.57 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 12 $52.57 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 3 $52.57 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 16 $52.57 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 19 $52.57 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 4 $52.57 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 5 $52.57 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 10 $52.57 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 106 $52.55 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 124 $52.55 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 170 $52.55 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 25 $52.56 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 40 $52.56 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 40 $52.56 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 40 $52.58 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 78 $52.56 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 105 $52.56 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 45 $52.56 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 169 $52.56 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 31 $52.56 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 100 $52.55 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 50 $52.55 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 43 $52.56 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 40 $52.57 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 149 $52.57 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 50 $52.57 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $52.56 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 38 $52.57 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 145 $52.57 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $52.57 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 45 $52.57 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 50 $52.55 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 38 $52.56 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 2 $52.56 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 170 $52.56 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 21 $52.56 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $52.55 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 70 $52.55 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $52.55 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 9 $52.56 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 9 $52.56 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 11 $52.56 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 4 $52.56 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 9 $52.56 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 3 $52.56 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 11 $52.56 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 3 $52.56 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $52.57 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 3 $52.57 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 4 $52.57 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $52.57 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $52.57 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $52.57 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $52.55 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $52.55 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 6 $52.56 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 2 $52.56 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $52.57 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $52.58 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 2 $52.59 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 19 $52.605 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 15 $52.60 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 42 $52.60 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 42 $52.60 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 23 $52.60 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 22 $52.60 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 20 $52.60 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 5 $52.61 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 17 $52.61 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 56 $52.61 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 27 $52.61 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 60 $52.61 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $52.61 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 200 $52.61 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $52.61 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 33 $52.61 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 3 $52.62 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 11 $52.62 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 3 $52.62 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 1 $52.62 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 2 $52.62 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 13 $52.62 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 25 $52.62 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $52.62 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $52.61 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 11 $52.61 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 5 $52.61 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 2 $52.61 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $52.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $52.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $52.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 52 $52.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 48 $52.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $52.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $52.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $52.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $52.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $52.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $52.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $52.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $52.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 76 $52.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $52.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $52.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $52.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $52.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $52.65 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 17 $52.64 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $52.64 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 300 $52.66 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 20 $52.66 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 9 $52.68 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 8 $52.68 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 1 $52.68 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 50 $52.67 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $52.67 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 75 $52.67 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $52.66 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 49 $52.645 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 23 $52.64 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 2 $52.64 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $52.63 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 8 $52.63 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 2 $52.63 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 4 $52.64 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 6 $52.64 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 3 $52.64 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 1 $52.64 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $52.64 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 16 $52.63 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 2 $52.63 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $52.63 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 2 $52.63 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 2 $52.625 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 50 $52.63 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 50 $52.63 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 96 $52.64 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 1 $52.64 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 3 $52.64 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 16 $52.63 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 9 $52.63 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 5 $52.64 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 13 $52.64 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $52.63 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 2 $52.63 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 7 $52.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $52.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 83 $52.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $52.63 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 24 $52.63 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 13 $52.62 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 20 $52.61 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $52.61 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 19 $52.61 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 2 $52.64 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 20 $52.64 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 2 $52.64 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $52.63 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 44 $52.64 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 56 $52.64 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $52.64 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 4 $52.66 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 17 $52.64 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 34 $52.64 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 40 $52.64 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 10 $52.64 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 10 $52.64 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 5 $52.64 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 1 $52.63 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 22 $52.61 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 2 $52.61 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 8 $52.61 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 12 $52.61 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 13 $52.60 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 10 $52.59 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 75 $52.59 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 25 $52.59 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 2 $52.57 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 10 $52.59 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 28 $52.59 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $52.59 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 10 $52.59 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 19 $52.59 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 40 $52.59 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $52.585 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $52.585 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 1 $52.59 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 1 $52.60 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 2 $52.60 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 50 $52.64 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $52.63 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 4 $52.64 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 150 $52.63 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 1 $52.67 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $52.67 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $52.67 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 1 $52.655 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 2 $52.655 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 10 $52.655 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 1 $52.67 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 2 $52.66 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 2 $52.66 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $52.66 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 37 $52.67 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 150 $52.68 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 1 $52.70 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 1 $52.72 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 1 $52.72 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $52.72 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $52.72 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 1 $52.705 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 17 $52.69 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 30 $52.68 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 120 $52.69 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 100 $52.69 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 4 $52.59 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 9 $52.58 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1 $52.58 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $52.57 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 10 $52.57 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 3 $52.56 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 2 $52.585 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 1 $52.59 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 28 $52.57 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 20 $52.56 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 21 $52.57 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 30 $52.55 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 72 $52.52 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 10 $52.52 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 10 $52.52 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 139 $52.52 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 30 $52.51 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1 $52.51 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $52.54 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 1 $52.56 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $52.56 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $52.56 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $52.56 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 1 $52.56 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $52.56 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 7 $52.56 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $52.54 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 1 $52.55 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $52.56 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 100 $52.565 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 8 $52.57 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $52.57 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 2 $52.58 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 132 $52.60 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 18 $52.60 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 2 $52.60 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 22 $52.60 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 10 $52.60 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 1 $52.60 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 3 $52.60 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 20 $52.60 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 10 $52.60 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 1 $52.60 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 6 $52.60 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 29 $52.60 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $52.60 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 30 $52.59 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 100 $52.59 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 25 $52.60 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 10 $52.59 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 90 $52.59 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $52.59 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 10 $52.59 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 18 $52.59 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $52.59 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 14 $52.59 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 8 $52.58 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 3 $52.58 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 60 $52.58 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 30 $52.56 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 1 $52.56 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 100 $52.56 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 10 $52.56 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 77 $52.56 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 100 $52.54 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 1 $52.55 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 1 $52.54 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 100 $52.54 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 1 $52.565 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 7 $52.53 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 31 $52.53 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $52.52 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 47 $52.49 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 33 $52.49 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 56 $52.49 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 10 $52.49 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 100 $52.49 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 20 $52.49 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 100 $52.49 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 7 $52.52 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 7 $52.52 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 7 $52.52 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 8 $52.52 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 7 $52.52 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 1 $52.53 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 10 $52.51 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 66 $52.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $52.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $52.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 28 $52.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 28 $52.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $52.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $52.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $52.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $52.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 164 $52.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $52.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $52.48 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 14 $52.47 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 37 $52.43 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 100 $52.43 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 50 $52.405 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 50 $52.40 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 10 $52.41 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 200 $52.41 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 130 $52.42 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 70 $52.42 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 200 $52.41 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 100 $52.41 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 50 $52.42 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 120 $52.405 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 30 $52.40 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 30 $52.40 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 30 $52.40 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 15 $52.39 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 25 $52.39 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 1 $52.38 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 10 $52.38 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $52.38 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 1 $52.38 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 1 $52.36 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 10 $52.36 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 196 $52.36 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 69 $52.34 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 7 $52.34 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 1 $52.34 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 3 $52.34 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 97 $52.34 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 4 $52.345 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $52.34 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 2 $52.36 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 1 $52.41 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $52.42 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 1 $52.43 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 40 $52.45 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 24 $52.46 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 2 $52.46 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 34 $52.49 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 56 $52.49 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 10 $52.49 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 1 $52.47 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 1 $52.46 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 55 $52.48 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 6 $52.48 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 47 $52.51 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 62 $52.51 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 10 $52.51 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 8 $52.51 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 8 $52.51 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $52.49 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 2 $52.50 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 1 $52.58 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 100 $52.57 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 1 $52.56 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 60 $52.56 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 1 $52.56 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $52.56 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 1 $52.52 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 1 $52.55 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 10 $52.59 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 20 $52.59 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 25 $52.60 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 1 $52.60 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $52.60 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 85 $52.63 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 50 $52.63 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 1 $52.63 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 54 $52.63 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 46 $52.63 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 1 $52.67 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 200 $52.67 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 50 $52.69 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 1 $52.66 Automatic Execution
 13:29:28 - 10-Jul-26
Unknown* 100 $52.685 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 1 $52.69 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 200 $52.69 Automatic Execution
 13:29:28 - 10-Jul-26
Unknown* 66 $52.715 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 100 $52.73 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 30 $52.72 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 50 $52.68 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 50 $52.68 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 38 $52.68 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 1 $52.68 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 100 $52.67 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 20 $52.68 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 100 $52.68 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 100 $52.68 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 1 $52.66 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 52 $52.66 Automatic Execution
 13:27:04 - 10-Jul-26
Unknown* 66 $52.635 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 25 $52.62 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 8 $52.65 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 100 $52.63 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 10 $52.62 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 10 $52.62 Automatic Execution
 13:26:34 - 10-Jul-26
Unknown* 25 $52.61 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 25 $52.61 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 100 $52.57 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 32 $52.57 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 1 $52.57 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 10 $52.55 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 25 $52.55 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 25 $52.55 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 10 $52.53 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 17 $52.52 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 75 $52.495 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 25 $52.495 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 1 $52.52 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 3 $52.48 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 25 $52.455 Automatic Execution
 13:21:09 - 10-Jul-26
Unknown* 25 $52.455 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 100 $52.43 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 1 $52.43 Automatic Execution
 13:20:59 - 10-Jul-26
Unknown* 75 $52.41 Automatic Execution
 13:20:59 - 10-Jul-26
Unknown* 25 $52.41 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 2 $52.46 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 2 $52.46 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 10 $52.46 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 3 $52.47 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 13 $52.49 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 100 $52.49 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 12 $52.51 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 12 $52.53 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 1 $52.54 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 80 $52.56 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 60 $52.54 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 2 $52.495 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 14 $52.495 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 3 $52.495 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 1 $52.495 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 19 $52.46 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 19 $52.46 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 10 $52.46 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $52.45 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $52.44 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 2 $52.47 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 5 $52.47 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 1 $52.47 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 5 $52.47 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 2 $52.48 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 3 $52.49 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 2 $52.49 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $52.49 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 10 $52.50 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 20 $52.50 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 84 $52.50 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 92 $52.50 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 50 $52.50 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 25 $52.49 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 3 $52.50 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 3 $52.50 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 9 $52.50 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 1 $52.51 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 100 $52.51 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 1 $52.52 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $52.53 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 1 $52.54 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 1 $52.54 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 25 $52.53 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 22 $52.53 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 25 $52.53 Automatic Execution
 12:51:15 - 10-Jul-26
Unknown* 13 $52.50 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 10 $52.49 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 39 $52.49 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 1 $52.47 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 100 $52.47 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $52.47 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 28 $52.48 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 1 $52.48 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 1 $52.48 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $52.48 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 14 $52.49 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $52.49 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 1 $52.505 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 1 $52.505 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 1 $52.50 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 1 $52.505 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $52.50 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 2 $52.51 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 1 $52.52 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 8 $52.52 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 2 $52.52 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 2 $52.405 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $52.42 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 25 $52.41 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $52.42 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $52.43 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 30 $52.43 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 1 $52.44 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 11 $52.45 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 42 $52.44 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $52.47 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 64 $52.47 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 25 $52.48 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 25 $52.48 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $52.495 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 70 $52.50 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 18 $52.50 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $52.50 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $52.49 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 81 $52.53 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 6 $52.54 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 32 $52.54 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 10 $52.54 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 1 $52.23 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 1 $52.23 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 1 $52.21 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $52.23 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 2 $52.24 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 94 $52.28 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 6 $52.28 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 1 $52.31 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $52.32 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 3 $52.33 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 80 $52.34 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 40 $52.34 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 44 $52.33 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 8 $52.32 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 75 $52.295 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 75 $52.295 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 25 $52.295 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 25 $52.295 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 28 $52.25 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $52.25 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $52.25 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 72 $52.25 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 9 $52.25 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $52.24 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $52.23 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 25 $52.22 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 25 $52.22 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 50 $52.22 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $52.22 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 30 $52.03 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 25 $52.01 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $52.00 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $52.04 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 1 $52.04 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 9 $52.05 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 90 $52.06 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 1 $52.06 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 100 $52.05 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 600 $52.04 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $52.03 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 1 $52.00 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 1 $51.98 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 10 $51.96 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 1 $51.91 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 40 $51.91 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $52.00 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 6 $52.02 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $52.02 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 31 $52.02 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 76 $52.02 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 24 $52.02 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 4 $52.00 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 1 $52.02 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 1 $52.03 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $52.06 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $52.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 38 $52.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 9 $52.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $52.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 3 $52.06 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 2 $52.04 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 1 $52.02 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 1 $52.02 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $52.02 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 38 $52.00 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 1 $52.00 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 2 $52.01 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 1 $52.04 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 25 $52.025 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 25 $52.025 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 25 $52.025 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 25 $52.025 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 1 $51.77 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $51.81 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 25 $51.77 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 25 $51.77 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 25 $51.77 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 55 $51.77 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 25 $51.77 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 20 $51.77 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 20 $51.77 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 37 $51.75 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 63 $51.75 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $51.75 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $51.75 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $51.75 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 5 $51.75 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 47 $51.74 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $51.70 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 3 $51.69 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 2 $51.69 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 2 $51.69 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 1 $51.69 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 30 $51.70 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 50 $51.70 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 30 $51.70 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 6 $51.69 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 1 $51.67 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 2 $51.63 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 29 $51.64 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 2 $51.62 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $51.48 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 66 $51.51 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $51.46 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 2 $51.46 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $51.46 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $51.46 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $51.46 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $51.48 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 8 $51.52 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 199 $51.49 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 199 $51.49 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 200 $51.49 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $51.49 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $51.48 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 199 $51.49 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $51.49 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1 $51.49 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 1 $51.52 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 1 $51.65 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 25 $51.57 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 25 $51.57 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 25 $51.58 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $51.60 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $51.59 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $51.58 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 99 $51.59 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 63 $51.53 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 12 $51.53 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 88 $51.53 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $51.53 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 30 $51.37 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 25 $51.505 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 2 $51.555 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 30 $51.52 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 50 $51.52 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 30 $51.52 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 25 $51.47 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 12 $51.47 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 25 $51.47 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 25 $51.47 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $51.33 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $51.33 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $51.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $51.33 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84