Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gildan Activewe (GIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $57.71 Automatic Execution
 13:16:56 - 21-May-26
Buy* 58 $57.71 Automatic Execution
 13:16:56 - 21-May-26
Buy* 15 $57.56 Automatic Execution
 13:15:54 - 21-May-26
Buy* 25 $57.56 Automatic Execution
 13:15:54 - 21-May-26
Buy* 15 $57.55 Automatic Execution
 13:15:53 - 21-May-26
Buy* 25 $57.55 Automatic Execution
 13:15:53 - 21-May-26
Sell* 15 $57.54 Automatic Execution
 13:15:47 - 21-May-26
Sell* 25 $57.54 Automatic Execution
 13:15:47 - 21-May-26
Buy* 40 $57.53 Automatic Execution
 13:15:41 - 21-May-26
Buy* 18 $57.39 Automatic Execution
 12:58:43 - 21-May-26
Buy* 2 $57.39 Automatic Execution
 12:58:43 - 21-May-26
Buy* 2 $57.39 Automatic Execution
 12:58:43 - 21-May-26
Buy* 1 $57.33 Automatic Execution
 12:56:52 - 21-May-26
Buy* 2 $57.33 Automatic Execution
 12:56:52 - 21-May-26
Unknown* 1 $57.31 Automatic Execution
 12:56:26 - 21-May-26
Unknown* 1 $57.305 Automatic Execution
 12:56:26 - 21-May-26
Sell* 1 $57.24 Automatic Execution
 12:52:33 - 21-May-26
Buy* 100 $57.28 Automatic Execution
 12:51:57 - 21-May-26
Buy* 100 $57.28 Automatic Execution
 12:51:57 - 21-May-26
Buy* 1 $57.28 Automatic Execution
 12:51:57 - 21-May-26
Buy* 2 $57.28 Automatic Execution
 12:51:57 - 21-May-26
Unknown* 3 $57.24 Automatic Execution
 12:51:57 - 21-May-26
Sell* 1 $57.24 Automatic Execution
 12:51:57 - 21-May-26
Unknown* 27 $57.21 Automatic Execution
 12:51:57 - 21-May-26
Sell* 6 $57.20 Automatic Execution
 12:51:54 - 21-May-26
Sell* 5 $57.21 Automatic Execution
 12:51:54 - 21-May-26
Sell* 100 $57.22 Automatic Execution
 12:51:25 - 21-May-26
Sell* 31 $57.23 Automatic Execution
 12:51:25 - 21-May-26
Sell* 69 $57.23 Automatic Execution
 12:51:25 - 21-May-26
Sell* 91 $57.23 Automatic Execution
 12:51:25 - 21-May-26
Sell* 9 $57.23 Automatic Execution
 12:51:25 - 21-May-26
Sell* 100 $57.24 Automatic Execution
 12:51:25 - 21-May-26
Sell* 100 $57.26 Automatic Execution
 12:51:25 - 21-May-26
Sell* 5 $57.25 Automatic Execution
 12:49:43 - 21-May-26
Sell* 16 $57.25 Automatic Execution
 12:49:23 - 21-May-26
Unknown* 1 $57.25 Automatic Execution
 12:49:23 - 21-May-26
Buy* 84 $57.25 Automatic Execution
 12:49:23 - 21-May-26
Buy* 16 $57.255 Automatic Execution
 12:49:23 - 21-May-26
Buy* 20 $57.255 Automatic Execution
 12:49:23 - 21-May-26
Buy* 64 $57.255 Automatic Execution
 12:49:23 - 21-May-26
Sell* 20 $57.23 Automatic Execution
 12:49:23 - 21-May-26
Sell* 100 $57.25 Automatic Execution
 12:49:01 - 21-May-26
Buy* 1 $57.27 Automatic Execution
 12:49:01 - 21-May-26
Sell* 43 $57.27 Automatic Execution
 12:47:34 - 21-May-26
Sell* 57 $57.27 Automatic Execution
 12:47:34 - 21-May-26
Sell* 1 $57.30 Automatic Execution
 12:46:30 - 21-May-26
Sell* 1 $57.31 Automatic Execution
 12:46:19 - 21-May-26
Sell* 4 $57.42 Automatic Execution
 12:25:25 - 21-May-26
Sell* 100 $57.40 Automatic Execution
 12:24:12 - 21-May-26
Sell* 17 $57.40 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $57.40 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $57.43 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $57.44 Automatic Execution
 12:22:40 - 21-May-26
Sell* 1 $57.47 Automatic Execution
 12:20:44 - 21-May-26
Sell* 1 $57.47 Automatic Execution
 12:20:44 - 21-May-26
Buy* 1 $57.49 Automatic Execution
 12:18:26 - 21-May-26
Buy* 1 $57.46 Automatic Execution
 12:17:22 - 21-May-26
Sell* 1 $57.43 Automatic Execution
 12:15:32 - 21-May-26
Sell* 1 $57.44 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $57.45 Automatic Execution
 12:15:29 - 21-May-26
Sell* 5 $57.45 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $57.46 Automatic Execution
 12:15:28 - 21-May-26
Sell* 100 $57.46 Automatic Execution
 12:15:28 - 21-May-26
Sell* 100 $57.46 Automatic Execution
 12:15:27 - 21-May-26
Sell* 10 $57.31 Automatic Execution
 11:56:43 - 21-May-26
Sell* 100 $57.31 Automatic Execution
 11:56:43 - 21-May-26
Sell* 1 $57.31 Automatic Execution
 11:56:42 - 21-May-26
Sell* 1 $57.33 Automatic Execution
 11:53:03 - 21-May-26
Buy* 50 $57.32 Automatic Execution
 11:48:55 - 21-May-26
Buy* 50 $57.31 Automatic Execution
 11:48:55 - 21-May-26
Sell* 1 $57.30 Automatic Execution
 11:48:55 - 21-May-26
Sell* 1 $57.32 Automatic Execution
 11:48:45 - 21-May-26
Sell* 73 $57.34 Automatic Execution
 11:47:47 - 21-May-26
Sell* 27 $57.34 Automatic Execution
 11:47:47 - 21-May-26
Sell* 1 $57.34 Automatic Execution
 11:47:47 - 21-May-26
Sell* 1 $57.35 Automatic Execution
 11:47:10 - 21-May-26
Sell* 1 $57.35 Automatic Execution
 11:47:10 - 21-May-26
Sell* 65 $57.375 Automatic Execution
 11:46:28 - 21-May-26
Sell* 46 $57.375 Automatic Execution
 11:46:28 - 21-May-26
Sell* 1 $57.375 Automatic Execution
 11:46:27 - 21-May-26
Sell* 1 $57.375 Automatic Execution
 11:46:27 - 21-May-26
Sell* 1 $57.375 Automatic Execution
 11:46:27 - 21-May-26
Sell* 1 $57.375 Automatic Execution
 11:46:27 - 21-May-26
Unknown* 74 $57.375 Automatic Execution
 11:46:22 - 21-May-26
Unknown* 26 $57.375 Automatic Execution
 11:46:22 - 21-May-26
Unknown* 74 $57.375 Automatic Execution
 11:46:22 - 21-May-26
Unknown* 26 $57.375 Automatic Execution
 11:46:22 - 21-May-26
Buy* 1 $57.40 Automatic Execution
 11:46:13 - 21-May-26
Sell* 100 $57.30 Automatic Execution
 11:23:33 - 21-May-26
Sell* 100 $57.30 Automatic Execution
 11:23:33 - 21-May-26
Sell* 100 $57.26 Automatic Execution
 11:22:03 - 21-May-26
Buy* 100 $57.28 Automatic Execution
 11:21:54 - 21-May-26
Sell* 100 $57.29 Automatic Execution
 11:21:53 - 21-May-26
Sell* 1 $57.29 Automatic Execution
 11:21:53 - 21-May-26
Sell* 2 $57.30 Automatic Execution
 11:21:40 - 21-May-26
Buy* 10 $57.28 Automatic Execution
 11:19:41 - 21-May-26
Buy* 1 $57.27 Automatic Execution
 11:19:41 - 21-May-26
Buy* 8 $57.25 Automatic Execution
 11:19:38 - 21-May-26
Buy* 8 $57.23 Automatic Execution
 11:19:37 - 21-May-26
Sell* 2 $57.23 Automatic Execution
 11:17:12 - 21-May-26
Sell* 1 $57.23 Automatic Execution
 11:16:17 - 21-May-26
Sell* 10 $57.23 Automatic Execution
 11:16:17 - 21-May-26
Sell* 5 $57.24 Automatic Execution
 11:15:31 - 21-May-26
Sell* 10 $57.25 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $57.25 Automatic Execution
 11:15:31 - 21-May-26
Buy* 14 $57.48 Automatic Execution
 10:51:25 - 21-May-26
Buy* 39 $57.47 Automatic Execution
 10:51:23 - 21-May-26
Buy* 1 $57.47 Automatic Execution
 10:50:34 - 21-May-26
Buy* 1 $57.45 Automatic Execution
 10:50:32 - 21-May-26
Buy* 5 $57.45 Automatic Execution
 10:50:32 - 21-May-26
Buy* 1 $57.42 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $57.41 Automatic Execution
 10:49:23 - 21-May-26
Buy* 9 $57.41 Automatic Execution
 10:49:23 - 21-May-26
Buy* 91 $57.41 Automatic Execution
 10:49:23 - 21-May-26
Buy* 1 $57.37 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $57.36 Automatic Execution
 10:49:02 - 21-May-26
Sell* 10 $57.37 Automatic Execution
 10:49:02 - 21-May-26
Sell* 5 $57.37 Automatic Execution
 10:49:02 - 21-May-26
Sell* 1 $57.37 Automatic Execution
 10:49:02 - 21-May-26
Sell* 28 $57.39 Automatic Execution
 10:48:46 - 21-May-26
Sell* 41 $57.44 Automatic Execution
 10:47:52 - 21-May-26
Sell* 1 $57.44 Automatic Execution
 10:47:52 - 21-May-26
Sell* 10 $57.44 Automatic Execution
 10:47:52 - 21-May-26
Sell* 4 $57.43 Automatic Execution
 10:46:42 - 21-May-26
Sell* 1 $57.42 Automatic Execution
 10:45:53 - 21-May-26
Sell* 200 $57.43 Automatic Execution
 10:45:50 - 21-May-26
Sell* 100 $57.43 Automatic Execution
 10:45:50 - 21-May-26
Sell* 100 $57.43 Automatic Execution
 10:45:50 - 21-May-26
Sell* 22 $57.43 Automatic Execution
 10:45:50 - 21-May-26
Sell* 10 $57.43 Automatic Execution
 10:45:50 - 21-May-26
Sell* 68 $57.43 Automatic Execution
 10:45:50 - 21-May-26
Sell* 10 $57.43 Automatic Execution
 10:45:50 - 21-May-26
Sell* 5 $57.43 Automatic Execution
 10:45:50 - 21-May-26
Sell* 1 $57.39 Automatic Execution
 10:21:15 - 21-May-26
Sell* 30 $57.39 Automatic Execution
 10:21:15 - 21-May-26
Sell* 11 $57.39 Automatic Execution
 10:21:15 - 21-May-26
Sell* 1 $57.39 Automatic Execution
 10:21:15 - 21-May-26
Sell* 17 $57.39 Automatic Execution
 10:21:15 - 21-May-26
Sell* 62 $57.40 Automatic Execution
 10:21:11 - 21-May-26
Sell* 4 $57.40 Automatic Execution
 10:21:11 - 21-May-26
Sell* 9 $57.41 Automatic Execution
 10:21:11 - 21-May-26
Sell* 200 $57.40 Automatic Execution
 10:21:11 - 21-May-26
Sell* 96 $57.40 Automatic Execution
 10:21:11 - 21-May-26
Sell* 2 $57.40 Automatic Execution
 10:21:11 - 21-May-26
Sell* 2 $57.41 Automatic Execution
 10:21:11 - 21-May-26
Sell* 12 $57.41 Automatic Execution
 10:21:11 - 21-May-26
Sell* 1 $57.42 Automatic Execution
 10:21:11 - 21-May-26
Sell* 1 $57.42 Automatic Execution
 10:21:11 - 21-May-26
Sell* 25 $57.45 Automatic Execution
 10:21:11 - 21-May-26
Sell* 1 $57.44 Automatic Execution
 10:21:11 - 21-May-26
Sell* 1 $57.47 Automatic Execution
 10:20:47 - 21-May-26
Buy* 20 $57.45 Automatic Execution
 10:19:39 - 21-May-26
Sell* 5 $57.41 Automatic Execution
 10:18:31 - 21-May-26
Sell* 5 $57.41 Automatic Execution
 10:18:31 - 21-May-26
Sell* 18 $57.42 Automatic Execution
 10:18:31 - 21-May-26
Sell* 9 $57.42 Automatic Execution
 10:18:31 - 21-May-26
Sell* 1 $57.42 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $57.42 Automatic Execution
 10:18:31 - 21-May-26
Sell* 1 $57.42 Automatic Execution
 10:18:31 - 21-May-26
Sell* 88 $57.42 Automatic Execution
 10:18:31 - 21-May-26
Sell* 1 $57.42 Automatic Execution
 10:18:31 - 21-May-26
Sell* 1 $57.42 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $57.42 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 25 $57.41 Automatic Execution
 10:17:26 - 21-May-26
Unknown* 25 $57.41 Automatic Execution
 10:17:26 - 21-May-26
Unknown* 25 $57.41 Automatic Execution
 10:17:26 - 21-May-26
Buy* 1 $57.36 Automatic Execution
 10:17:10 - 21-May-26
Buy* 39 $57.35 Automatic Execution
 10:17:06 - 21-May-26
Buy* 25 $57.33 Automatic Execution
 10:17:04 - 21-May-26
Buy* 25 $57.33 Automatic Execution
 10:17:04 - 21-May-26
Buy* 1 $57.34 Automatic Execution
 10:16:59 - 21-May-26
Sell* 2 $57.32 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $57.33 Automatic Execution
 10:16:08 - 21-May-26
Sell* 1 $57.33 Automatic Execution
 10:16:08 - 21-May-26
Sell* 15 $57.33 Automatic Execution
 10:15:42 - 21-May-26
Sell* 5 $57.33 Automatic Execution
 10:15:40 - 21-May-26
Sell* 95 $57.33 Automatic Execution
 10:15:40 - 21-May-26
Buy* 100 $56.73 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $56.73 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $56.73 Automatic Execution
 09:52:02 - 21-May-26
Sell* 1 $56.67 Automatic Execution
 09:51:54 - 21-May-26
Buy* 1 $56.71 Automatic Execution
 09:51:27 - 21-May-26
Buy* 44 $56.62 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 25 $56.60 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 25 $56.60 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 25 $56.60 Automatic Execution
 09:49:57 - 21-May-26
Buy* 1 $56.61 Automatic Execution
 09:49:57 - 21-May-26
Buy* 25 $56.60 Automatic Execution
 09:49:57 - 21-May-26
Sell* 1 $56.59 Automatic Execution
 09:49:07 - 21-May-26
Sell* 100 $56.59 Automatic Execution
 09:49:07 - 21-May-26
Sell* 5 $56.62 Automatic Execution
 09:48:54 - 21-May-26
Sell* 100 $56.62 Automatic Execution
 09:48:54 - 21-May-26
Sell* 1 $56.62 Automatic Execution
 09:48:54 - 21-May-26
Sell* 100 $56.67 Automatic Execution
 09:47:33 - 21-May-26
Sell* 1 $56.67 Automatic Execution
 09:47:33 - 21-May-26
Buy* 100 $56.71 Automatic Execution
 09:47:15 - 21-May-26
Buy* 1 $56.70 Automatic Execution
 09:47:15 - 21-May-26
Sell* 50 $56.60 Automatic Execution
 09:47:10 - 21-May-26
Sell* 100 $56.61 Automatic Execution
 09:47:10 - 21-May-26
Sell* 100 $56.63 Automatic Execution
 09:47:04 - 21-May-26
Sell* 79 $56.64 Automatic Execution
 09:47:04 - 21-May-26
Sell* 21 $56.64 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $56.36 Automatic Execution
 09:30:31 - 21-May-26
Sell* 73 $56.38 Automatic Execution
 09:30:02 - 21-May-26
Buy* 25 $56.57 Automatic Execution
 09:30:02 - 21-May-26
Buy* 49 $56.38 Automatic Execution
 09:30:02 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13