| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.33 | 52.73 | 51.33 | 52.50 | 52,967 |
| 9th Jul 2026 (Thu) | 50.98 | 51.48 | 50.30 | 50.89 | 139,413 |
| 8th Jul 2026 (Wed) | 50.945 | 51.16 | 50.52 | 50.90 | 68,557 |
| 7th Jul 2026 (Tue) | 52.27 | 52.74 | 51.53 | 52.01 | 100,834 |
| 6th Jul 2026 (Mon) | 51.53 | 52.02 | 51.01 | 51.79 | 77,869 |
| 3rd Jul 2026 (Fri) | 51.84 | 51.84 | 51.50 | 51.50 | 0 |
| 2nd Jul 2026 (Thu) | 51.84 | 52.39 | 50.10 | 51.50 | 140,718 |
| 1st Jul 2026 (Wed) | 51.765 | 52.16 | 51.25 | 51.64 | 44,576 |
| 30th Jun 2026 (Tue) | 51.56 | 51.97 | 50.80 | 51.60 | 71,258 |
| 29th Jun 2026 (Mon) | 52.34 | 52.34 | 50.34 | 51.67 | 131,500 |
| 26th Jun 2026 (Fri) | 53.58 | 54.06 | 52.25 | 52.82 | 111,414 |
| 25th Jun 2026 (Thu) | 54.63 | 55.99 | 53.37 | 53.48 | 128,626 |
| 24th Jun 2026 (Wed) | 53.42 | 54.45 | 52.84 | 54.08 | 86,041 |
| 23rd Jun 2026 (Tue) | 51.775 | 53.50 | 51.66 | 52.76 | 137,349 |
| 22nd Jun 2026 (Mon) | 51.47 | 52.79 | 51.40 | 52.09 | 149,533 |
| 19th Jun 2026 (Fri) | 53.22 | 53.41 | 51.82 | 51.89 | 195,189 |
| 18th Jun 2026 (Thu) | 53.22 | 53.41 | 51.82 | 51.89 | 195,189 |
| 17th Jun 2026 (Wed) | 50.85 | 54.355 | 50.75 | 53.13 | 375,222 |
| 16th Jun 2026 (Tue) | 62.275 | 63.35 | 46.56 | 50.34 | 1,250,812 |
| 15th Jun 2026 (Mon) | 62.50 | 62.725 | 61.24 | 61.97 | 158,759 |
| 12th Jun 2026 (Fri) | 60.325 | 61.065 | 59.55 | 60.78 | 74,819 |
| 11th Jun 2026 (Thu) | 57.26 | 59.75 | 56.79 | 59.70 | 86,540 |
| 10th Jun 2026 (Wed) | 58.71 | 59.16 | 57.06 | 57.04 | 40,346 |
| 9th Jun 2026 (Tue) | 57.77 | 59.705 | 57.77 | 59.19 | 50,967 |
| 8th Jun 2026 (Mon) | 57.31 | 58.51 | 56.96 | 57.00 | 35,756 |
| 5th Jun 2026 (Fri) | 57.545 | 57.77 | 57.09 | 57.61 | 41,359 |
| 4th Jun 2026 (Thu) | 58.62 | 59.25 | 57.33 | 57.87 | 99,592 |
| 3rd Jun 2026 (Wed) | 58.54 | 59.41 | 57.925 | 58.18 | 44,791 |
| 2nd Jun 2026 (Tue) | 59.175 | 59.49 | 58.41 | 58.41 | 55,288 |
| 1st Jun 2026 (Mon) | 59.98 | 60.145 | 58.55 | 59.16 | 59,066 |
| 29th May 2026 (Fri) | 61.09 | 61.67 | 60.67 | 60.98 | 44,081 |
| 28th May 2026 (Thu) | 60.05 | 61.59 | 60.02 | 61.14 | 51,143 |
| 27th May 2026 (Wed) | 60.75 | 61.43 | 60.60 | 60.73 | 62,654 |
| 26th May 2026 (Tue) | 59.56 | 60.47 | 59.30 | 59.87 | 44,081 |
| 25th May 2026 (Mon) | 58.31 | 58.76 | 57.98 | 58.18 | 87,334 |
| 22nd May 2026 (Fri) | 58.31 | 58.76 | 57.98 | 58.18 | 87,334 |
| 21st May 2026 (Thu) | 56.36 | 58.49 | 56.25 | 58.15 | 93,896 |
| 20th May 2026 (Wed) | 54.00 | 57.37 | 54.00 | 57.15 | 81,150 |
| 19th May 2026 (Tue) | 55.28 | 55.92 | 54.56 | 54.70 | 79,996 |
| 18th May 2026 (Mon) | 56.965 | 58.00 | 56.28 | 56.37 | 44,502 |
| 15th May 2026 (Fri) | 56.625 | 57.335 | 56.43 | 56.49 | 58,013 |
| 14th May 2026 (Thu) | 57.69 | 57.69 | 56.75 | 57.11 | 41,035 |
| 13th May 2026 (Wed) | 57.00 | 57.22 | 56.25 | 56.69 | 59,503 |
| 12th May 2026 (Tue) | 57.22 | 57.435 | 56.36 | 57.13 | 69,115 |
| 11th May 2026 (Mon) | 59.61 | 59.61 | 57.59 | 57.68 | 58,872 |