| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.21 | 43.37 | 39.93 | 42.62 | 239,820 |
| 25th Sep 2026 (Fri) | 41.02 | 41.50 | 40.23 | 40.98 | 252,727 |
| 24th Sep 2026 (Thu) | 45.72 | 45.72 | 40.145 | 40.63 | 576,166 |
| 23rd Sep 2026 (Wed) | 46.75 | 46.75 | 45.57 | 46.19 | 74,300 |
| 22nd Sep 2026 (Tue) | 47.015 | 48.29 | 46.885 | 47.01 | 75,768 |
| 21st Sep 2026 (Mon) | 47.185 | 47.185 | 45.70 | 46.16 | 121,555 |
| 18th Sep 2026 (Fri) | 45.80 | 46.95 | 45.67 | 46.87 | 92,082 |
| 17th Sep 2026 (Thu) | 47.155 | 47.155 | 46.215 | 46.27 | 56,111 |
| 16th Sep 2026 (Wed) | 46.42 | 47.15 | 46.035 | 46.32 | 62,440 |
| 15th Sep 2026 (Tue) | 47.32 | 47.32 | 45.79 | 45.89 | 140,217 |
| 14th Sep 2026 (Mon) | 48.27 | 48.44 | 47.44 | 47.44 | 87,837 |
| 11th Sep 2026 (Fri) | 49.83 | 49.83 | 48.06 | 48.45 | 94,732 |
| 10th Sep 2026 (Thu) | 49.80 | 50.225 | 48.80 | 48.93 | 92,346 |
| 9th Sep 2026 (Wed) | 51.21 | 51.23 | 50.18 | 50.45 | 61,965 |
| 8th Sep 2026 (Tue) | 52.89 | 52.89 | 51.57 | 51.55 | 46,845 |
| 7th Sep 2026 (Mon) | 53.265 | 54.53 | 53.265 | 53.40 | 81,906 |
| 4th Sep 2026 (Fri) | 53.265 | 54.53 | 53.265 | 53.40 | 81,906 |
| 3rd Sep 2026 (Thu) | 51.98 | 53.73 | 51.64 | 53.68 | 103,457 |
| 2nd Sep 2026 (Wed) | 50.58 | 52.07 | 50.58 | 51.46 | 114,757 |
| 1st Sep 2026 (Tue) | 51.75 | 52.48 | 50.145 | 50.27 | 124,205 |
| 31st Aug 2026 (Mon) | 52.815 | 52.815 | 51.83 | 52.13 | 60,508 |
| 28th Aug 2026 (Fri) | 53.325 | 54.20 | 52.865 | 53.12 | 48,767 |
| 27th Aug 2026 (Thu) | 53.35 | 53.94 | 53.00 | 53.23 | 52,632 |
| 26th Aug 2026 (Wed) | 54.39 | 54.66 | 53.49 | 53.58 | 42,180 |
| 25th Aug 2026 (Tue) | 54.45 | 54.93 | 54.31 | 54.59 | 43,662 |
| 24th Aug 2026 (Mon) | 56.20 | 56.32 | 54.50 | 54.95 | 87,213 |
| 21st Aug 2026 (Fri) | 56.11 | 57.02 | 56.11 | 56.17 | 55,918 |
| 20th Aug 2026 (Thu) | 55.54 | 55.86 | 54.75 | 55.45 | 28,551 |
| 19th Aug 2026 (Wed) | 56.41 | 57.38 | 56.35 | 57.03 | 54,271 |
| 18th Aug 2026 (Tue) | 55.90 | 56.05 | 55.51 | 55.76 | 20,931 |
| 17th Aug 2026 (Mon) | 56.64 | 56.90 | 55.77 | 55.89 | 91,452 |
| 14th Aug 2026 (Fri) | 56.78 | 57.08 | 56.28 | 56.72 | 66,239 |
| 13th Aug 2026 (Thu) | 57.66 | 57.66 | 55.89 | 57.03 | 71,256 |
| 12th Aug 2026 (Wed) | 58.375 | 58.375 | 57.05 | 57.26 | 82,574 |
| 11th Aug 2026 (Tue) | 57.39 | 58.54 | 57.10 | 58.51 | 53,476 |
| 10th Aug 2026 (Mon) | 57.22 | 57.62 | 57.015 | 57.49 | 34,562 |
| 7th Aug 2026 (Fri) | 58.865 | 59.08 | 57.45 | 57.50 | 53,985 |
| 6th Aug 2026 (Thu) | 58.405 | 59.145 | 57.79 | 58.17 | 141,302 |
| 5th Aug 2026 (Wed) | 56.96 | 58.92 | 56.76 | 58.09 | 243,601 |
| 4th Aug 2026 (Tue) | 55.35 | 56.95 | 55.08 | 56.76 | 79,183 |
| 3rd Aug 2026 (Mon) | 56.36 | 57.23 | 55.00 | 55.20 | 74,636 |
| 31st Jul 2026 (Fri) | 53.44 | 56.33 | 52.88 | 55.38 | 239,048 |
| 30th Jul 2026 (Thu) | 54.09 | 54.105 | 50.12 | 52.50 | 371,008 |
| 29th Jul 2026 (Wed) | 50.64 | 51.86 | 50.64 | 51.25 | 103,852 |