| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.00 | 57.37 | 54.00 | 57.15 | 81,150 |
| 19th May 2026 (Tue) | 55.28 | 55.92 | 54.56 | 54.70 | 79,996 |
| 18th May 2026 (Mon) | 56.965 | 58.00 | 56.28 | 56.37 | 44,502 |
| 15th May 2026 (Fri) | 56.625 | 57.335 | 56.43 | 56.49 | 58,013 |
| 14th May 2026 (Thu) | 57.69 | 57.69 | 56.75 | 57.11 | 41,035 |
| 13th May 2026 (Wed) | 57.00 | 57.22 | 56.25 | 56.69 | 59,503 |
| 12th May 2026 (Tue) | 57.22 | 57.435 | 56.36 | 57.13 | 69,115 |
| 11th May 2026 (Mon) | 59.61 | 59.61 | 57.59 | 57.68 | 58,872 |
| 8th May 2026 (Fri) | 59.50 | 59.98 | 59.15 | 59.26 | 36,014 |
| 7th May 2026 (Thu) | 61.04 | 61.04 | 59.34 | 59.40 | 58,407 |
| 6th May 2026 (Wed) | 61.25 | 62.04 | 61.05 | 61.30 | 57,560 |
| 5th May 2026 (Tue) | 58.85 | 60.05 | 58.81 | 59.72 | 91,727 |
| 4th May 2026 (Mon) | 61.22 | 61.63 | 57.94 | 58.01 | 94,852 |
| 1st May 2026 (Fri) | 61.505 | 63.30 | 61.09 | 61.51 | 63,533 |
| 30th Apr 2026 (Thu) | 57.50 | 62.88 | 57.50 | 61.99 | 151,889 |
| 29th Apr 2026 (Wed) | 57.465 | 57.465 | 55.77 | 56.26 | 97,053 |
| 28th Apr 2026 (Tue) | 57.685 | 58.23 | 57.25 | 57.91 | 74,686 |
| 27th Apr 2026 (Mon) | 58.805 | 58.805 | 57.43 | 57.86 | 50,549 |
| 24th Apr 2026 (Fri) | 59.20 | 59.57 | 58.36 | 58.57 | 49,272 |
| 23rd Apr 2026 (Thu) | 60.71 | 60.91 | 59.34 | 59.84 | 35,447 |
| 22nd Apr 2026 (Wed) | 61.12 | 61.57 | 60.50 | 60.74 | 67,596 |
| 21st Apr 2026 (Tue) | 59.75 | 60.71 | 59.70 | 60.51 | 88,214 |
| 20th Apr 2026 (Mon) | 59.70 | 59.90 | 59.00 | 59.69 | 73,197 |
| 17th Apr 2026 (Fri) | 58.41 | 60.27 | 58.41 | 59.88 | 57,328 |
| 16th Apr 2026 (Thu) | 57.31 | 57.58 | 56.89 | 56.99 | 39,947 |
| 15th Apr 2026 (Wed) | 58.07 | 58.43 | 56.43 | 57.27 | 62,110 |
| 14th Apr 2026 (Tue) | 59.37 | 59.75 | 58.22 | 58.35 | 29,050 |
| 13th Apr 2026 (Mon) | 57.36 | 59.07 | 57.00 | 59.01 | 125,460 |
| 10th Apr 2026 (Fri) | 57.78 | 58.06 | 57.28 | 57.84 | 81,277 |
| 9th Apr 2026 (Thu) | 57.19 | 57.775 | 56.75 | 57.39 | 96,511 |
| 8th Apr 2026 (Wed) | 57.64 | 58.11 | 57.09 | 57.57 | 76,651 |
| 7th Apr 2026 (Tue) | 54.34 | 54.46 | 53.52 | 54.10 | 31,588 |
| 6th Apr 2026 (Mon) | 54.335 | 55.09 | 54.335 | 54.97 | 44,332 |
| 3rd Apr 2026 (Fri) | 54.52 | 55.26 | 53.83 | 54.45 | 35,263 |
| 2nd Apr 2026 (Thu) | 54.52 | 55.26 | 53.83 | 54.45 | 35,263 |
| 1st Apr 2026 (Wed) | 56.46 | 57.48 | 55.99 | 55.99 | 63,982 |
| 31st Mar 2026 (Tue) | 54.72 | 56.36 | 54.47 | 55.65 | 74,701 |
| 30th Mar 2026 (Mon) | 54.82 | 54.82 | 53.47 | 53.69 | 42,715 |
| 27th Mar 2026 (Fri) | 54.95 | 55.02 | 54.22 | 54.43 | 88,480 |
| 26th Mar 2026 (Thu) | 57.18 | 57.49 | 55.39 | 55.53 | 60,939 |
| 25th Mar 2026 (Wed) | 58.48 | 58.76 | 57.53 | 57.91 | 54,938 |
| 24th Mar 2026 (Tue) | 56.57 | 57.66 | 56.38 | 57.26 | 55,089 |
| 23rd Mar 2026 (Mon) | 57.03 | 58.75 | 57.03 | 57.12 | 35,883 |