| Price | $71.24 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $3.61 5.34% |
| Buy | $71.35 |
| Sell | $66.01 |
| Last Trade: | Sell 16.00 at $71.26 |
| Day's Volume: | 116,681 |
| Last Close: | $71.23 |
| Open: | $68.36 |
| ISIN: | CA3759161035 |
| Day's Range | $68.36 - $71.68 |
| 52wk Range: | $46.03 - $71.68 |
| Market Capitalisation: | $17.46b |
| VWAP: | $70.68249 |
| Shares in Issue: | 185.17m |
Gildan Activewe (GIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $71.26 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 18 | $71.25 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 14 | $71.25 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 13 | $71.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $71.23 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 5 | $71.23 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 21 | $71.23 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 24 | $71.23 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 50 | $71.23 | Automatic Execution |
15:52:39 - 06-Feb-26 |
