| Price | $56.21 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $1.61 2.96% |
| Buy | $57.16 |
| Sell | $51.27 |
| Last Trade: | Sell 4.00 at $56.03 |
| Day's Volume: | 114,705 |
| Last Close: | $56.18 |
| Open: | $54.51 |
| ISIN: | CA3759161035 |
| Day's Range | $54.46 - $56.23 |
| 52wk Range: | $46.03 - $57.71 |
| Market Capitalisation: | $11.14b |
| VWAP: | $55.7891 |
| Shares in Issue: | 149.07m |
Gildan Activewe (GIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $56.03 | Ordinary |
16:46:17 - 19-Sep-25 |
| Buy* | 21 | $56.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 79 | $56.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 7 | $56.03 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 200 | $56.03 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 97 | $56.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $56.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
