Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gildan Activewe (GIL.US) Share Price

Price $54.99 on 03-04-2026 at 22:47:27
Change $-1.00 -1.84%
Buy $55.00
Sell $53.81
Last Trade: -
Day's Volume: 35,263
Last Close: $54.45
Open: $54.52
ISIN: CA3759161035
Day's Range $53.83 - $55.26
52wk Range: $37.16 - $73.67
Market Capitalisation: $14.40b
VWAP: $54.50409
Shares in Issue: 185.18m

Gildan Activewe (GIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gildan Activewe trades

Gildan Activewe (GIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.52 55.26 53.83 54.45 35,263
2nd Apr 2026 (Thu) 54.52 55.26 53.83 54.45 35,263
1st Apr 2026 (Wed) 56.46 57.48 55.99 55.99 63,982
31st Mar 2026 (Tue) 54.72 56.36 54.47 55.65 74,701
30th Mar 2026 (Mon) 54.82 54.82 53.47 53.69 42,715
27th Mar 2026 (Fri) 54.95 55.02 54.22 54.43 88,480
26th Mar 2026 (Thu) 57.18 57.49 55.39 55.53 60,939
25th Mar 2026 (Wed) 58.48 58.76 57.53 57.91 54,938
24th Mar 2026 (Tue) 56.57 57.66 56.38 57.26 55,089
23rd Mar 2026 (Mon) 57.03 58.75 57.03 57.12 35,883
20th Mar 2026 (Fri) 56.14 56.50 55.44 55.99 59,105
19th Mar 2026 (Thu) 57.48 57.48 56.16 56.50 36,950
18th Mar 2026 (Wed) 58.64 59.14 58.40 58.46 29,332
17th Mar 2026 (Tue) 58.955 59.81 58.67 58.75 50,818
16th Mar 2026 (Mon) 59.49 59.68 58.18 58.65 63,231
13th Mar 2026 (Fri) 59.62 59.90 58.56 58.66 35,238
12th Mar 2026 (Thu) 60.78 61.45 59.30 59.31 76,436
11th Mar 2026 (Wed) 61.91 61.96 60.65 61.73 159,661
10th Mar 2026 (Tue) 62.25 63.93 61.31 62.14 94,998
9th Mar 2026 (Mon) 60.80 61.72 59.12 61.62 106,508
6th Mar 2026 (Fri) 64.03 64.03 62.43 62.43 187,219
5th Mar 2026 (Thu) 66.42 66.83 64.71 65.79 167,596
See more Gildan Activewe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered