| Price | $34.74 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.58 1.7% |
| Buy | $35.25 |
| Sell | $31.00 |
| Last Trade: | Sell 100.00 at $34.76 |
| Day's Volume: | 15,145 |
| Last Close: | $34.75 |
| Open: | $34.38 |
| ISIN: | US36237H1014 |
| Day's Range | $34.28 - $35.14 |
| 52wk Range: | $22.94 - $36.50 |
| Market Capitalisation: | $1.43b |
| VWAP: | $34.9201 |
| Shares in Issue: | 42.19m |
G-iii Apparel G (GIII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.76 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 21 | $34.78 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 58 | $34.78 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 42 | $34.78 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 6 | $34.80 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $34.81 | Automatic Execution |
15:54:55 - 10-Jul-26 |
