| Price | $27.13 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $28.60 |
| Sell | $26.50 |
| Last Trade: | Buy 8.00 at $27.23 |
| Day's Volume: | 40,606 |
| Last Close: | $27.13 |
| Open: | $27.05 |
| ISIN: | US36237H1014 |
| Day's Range | $26.755 - $27.335 |
| 52wk Range: | $24.67 - $37.47 |
| Market Capitalisation: | $1.16b |
| VWAP: | $27.11609 |
| Shares in Issue: | 42.88m |
G-iii Apparel G (GIII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $27.23 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 40 | $27.22 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 50 | $27.22 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $27.215 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 70 | $27.21 | Automatic Execution |
15:50:32 - 28-Sep-26 |
