| Price | $30.35 on 21-05-2026 at 17:59:36 |
|---|---|
| Change | $0.71 2.4% |
| Buy | $30.40 |
| Sell | $30.34 |
| Last Trade: | Buy 2.00 at $30.02 |
| Day's Volume: | 4,338 |
| Last Close: | $29.64 |
| Open: | $29.77 |
| ISIN: | US36237H1014 |
| Day's Range | $29.49 - $30.36 |
| 52wk Range: | $20.41 - $33.50 |
| Market Capitalisation: | $1.19b |
| VWAP: | $29.75814 |
| Shares in Issue: | 42.19m |
G-iii Apparel G (GIII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $30.02 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 7 | $30.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 7 | $30.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 4 | $30.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 99 | $30.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
13:18:44 - 21-May-26 |
