| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.38 | 35.14 | 34.28 | 34.75 | 15,145 |
| 9th Jul 2026 (Thu) | 33.905 | 34.14 | 33.42 | 34.17 | 13,142 |
| 8th Jul 2026 (Wed) | 33.40 | 34.17 | 33.33 | 33.80 | 19,100 |
| 7th Jul 2026 (Tue) | 33.69 | 34.05 | 33.51 | 33.92 | 19,516 |
| 6th Jul 2026 (Mon) | 33.45 | 34.04 | 33.45 | 33.60 | 21,926 |
| 3rd Jul 2026 (Fri) | 33.835 | 33.835 | 33.50 | 33.50 | 0 |
| 2nd Jul 2026 (Thu) | 33.835 | 34.05 | 33.14 | 33.50 | 14,191 |
| 1st Jul 2026 (Wed) | 33.48 | 33.96 | 33.36 | 33.57 | 12,840 |
| 30th Jun 2026 (Tue) | 32.44 | 33.72 | 32.43 | 33.71 | 37,804 |
| 29th Jun 2026 (Mon) | 33.41 | 33.41 | 32.67 | 32.92 | 27,066 |
| 26th Jun 2026 (Fri) | 33.40 | 34.32 | 33.21 | 34.06 | 21,064 |
| 25th Jun 2026 (Thu) | 34.39 | 34.73 | 32.84 | 33.38 | 10,097 |
| 24th Jun 2026 (Wed) | 33.84 | 34.52 | 33.57 | 34.40 | 6,402 |
| 23rd Jun 2026 (Tue) | 34.09 | 34.09 | 33.37 | 33.62 | 18,296 |
| 22nd Jun 2026 (Mon) | 34.85 | 34.85 | 34.07 | 34.15 | 17,484 |
| 19th Jun 2026 (Fri) | 34.52 | 35.25 | 34.43 | 34.77 | 21,443 |
| 18th Jun 2026 (Thu) | 34.52 | 35.25 | 34.43 | 34.77 | 21,443 |
| 17th Jun 2026 (Wed) | 34.59 | 35.01 | 33.71 | 34.05 | 15,611 |
| 16th Jun 2026 (Tue) | 35.14 | 35.32 | 34.37 | 34.86 | 24,700 |
| 15th Jun 2026 (Mon) | 35.70 | 35.70 | 34.58 | 34.63 | 23,527 |
| 12th Jun 2026 (Fri) | 35.76 | 36.00 | 35.265 | 35.28 | 13,363 |
| 11th Jun 2026 (Thu) | 34.275 | 36.04 | 34.275 | 35.67 | 2,690 |
| 10th Jun 2026 (Wed) | 34.32 | 34.325 | 33.63 | 34.07 | 10,698 |
| 9th Jun 2026 (Tue) | 35.25 | 35.76 | 33.805 | 34.00 | 6,910 |
| 8th Jun 2026 (Mon) | 34.76 | 36.50 | 34.39 | 34.92 | 52,901 |
| 5th Jun 2026 (Fri) | 35.31 | 35.33 | 33.00 | 33.71 | 38,889 |
| 4th Jun 2026 (Thu) | 32.35 | 32.505 | 31.46 | 32.04 | 27,141 |
| 3rd Jun 2026 (Wed) | 32.28 | 32.38 | 32.09 | 32.29 | 26,082 |
| 2nd Jun 2026 (Tue) | 32.16 | 32.635 | 32.07 | 32.58 | 14,957 |
| 1st Jun 2026 (Mon) | 31.96 | 32.38 | 31.75 | 32.21 | 12,158 |
| 29th May 2026 (Fri) | 32.54 | 32.74 | 32.24 | 32.33 | 14,579 |
| 28th May 2026 (Thu) | 32.72 | 33.15 | 32.66 | 32.93 | 19,564 |
| 27th May 2026 (Wed) | 32.00 | 32.62 | 32.00 | 32.29 | 22,793 |
| 26th May 2026 (Tue) | 31.21 | 31.745 | 31.21 | 31.68 | 18,620 |
| 25th May 2026 (Mon) | 30.55 | 30.85 | 30.40 | 30.82 | 16,041 |
| 22nd May 2026 (Fri) | 30.55 | 30.85 | 30.40 | 30.82 | 16,041 |
| 21st May 2026 (Thu) | 29.77 | 30.52 | 29.49 | 30.47 | 16,144 |
| 20th May 2026 (Wed) | 28.20 | 29.69 | 28.01 | 29.64 | 16,414 |
| 19th May 2026 (Tue) | 28.74 | 28.92 | 28.31 | 28.33 | 24,125 |
| 18th May 2026 (Mon) | 28.85 | 29.65 | 28.85 | 29.03 | 18,890 |
| 15th May 2026 (Fri) | 29.70 | 29.98 | 28.345 | 28.73 | 54,325 |
| 14th May 2026 (Thu) | 29.82 | 30.02 | 29.67 | 29.75 | 16,368 |
| 13th May 2026 (Wed) | 29.73 | 29.73 | 29.11 | 29.43 | 21,578 |
| 12th May 2026 (Tue) | 30.46 | 30.47 | 29.46 | 29.67 | 15,753 |
| 11th May 2026 (Mon) | 31.39 | 31.41 | 30.26 | 30.26 | 17,502 |