| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.20 | 29.69 | 28.01 | 29.64 | 16,414 |
| 19th May 2026 (Tue) | 28.74 | 28.92 | 28.31 | 28.33 | 24,125 |
| 18th May 2026 (Mon) | 28.85 | 29.65 | 28.85 | 29.03 | 18,890 |
| 15th May 2026 (Fri) | 29.70 | 29.98 | 28.345 | 28.73 | 54,325 |
| 14th May 2026 (Thu) | 29.82 | 30.02 | 29.67 | 29.75 | 16,368 |
| 13th May 2026 (Wed) | 29.73 | 29.73 | 29.11 | 29.43 | 21,578 |
| 12th May 2026 (Tue) | 30.46 | 30.47 | 29.46 | 29.67 | 15,753 |
| 11th May 2026 (Mon) | 31.39 | 31.41 | 30.26 | 30.26 | 17,502 |
| 8th May 2026 (Fri) | 31.45 | 31.86 | 31.27 | 31.77 | 11,723 |
| 7th May 2026 (Thu) | 31.99 | 32.02 | 31.27 | 31.30 | 12,310 |
| 6th May 2026 (Wed) | 31.40 | 32.255 | 31.40 | 31.95 | 20,466 |
| 5th May 2026 (Tue) | 30.97 | 31.36 | 30.85 | 30.95 | 15,429 |
| 4th May 2026 (Mon) | 31.31 | 31.685 | 30.60 | 30.65 | 22,752 |
| 1st May 2026 (Fri) | 30.99 | 31.65 | 30.99 | 31.54 | 11,894 |
| 30th Apr 2026 (Thu) | 31.25 | 31.45 | 31.12 | 31.19 | 8,506 |
| 29th Apr 2026 (Wed) | 31.18 | 31.60 | 30.79 | 30.90 | 27,050 |
| 28th Apr 2026 (Tue) | 31.97 | 31.97 | 31.18 | 31.44 | 13,792 |
| 27th Apr 2026 (Mon) | 31.59 | 31.82 | 31.45 | 31.68 | 8,996 |
| 24th Apr 2026 (Fri) | 31.17 | 31.70 | 31.06 | 31.36 | 10,210 |
| 23rd Apr 2026 (Thu) | 32.01 | 32.01 | 31.23 | 31.50 | 9,265 |
| 22nd Apr 2026 (Wed) | 32.01 | 32.01 | 31.23 | 31.32 | 14,446 |
| 21st Apr 2026 (Tue) | 31.86 | 32.03 | 31.64 | 31.90 | 14,155 |
| 20th Apr 2026 (Mon) | 30.39 | 31.50 | 30.39 | 31.39 | 17,494 |
| 17th Apr 2026 (Fri) | 30.305 | 30.84 | 30.305 | 30.49 | 13,224 |
| 16th Apr 2026 (Thu) | 30.00 | 30.00 | 29.26 | 29.50 | 27,132 |
| 15th Apr 2026 (Wed) | 29.47 | 30.00 | 29.45 | 29.72 | 15,864 |
| 14th Apr 2026 (Tue) | 29.56 | 29.67 | 29.325 | 29.46 | 35,399 |
| 13th Apr 2026 (Mon) | 29.43 | 29.52 | 28.97 | 29.31 | 14,145 |
| 10th Apr 2026 (Fri) | 30.00 | 30.00 | 29.51 | 29.57 | 16,936 |
| 9th Apr 2026 (Thu) | 29.15 | 29.91 | 29.14 | 29.81 | 14,400 |
| 8th Apr 2026 (Wed) | 29.48 | 29.50 | 28.94 | 29.09 | 11,238 |
| 7th Apr 2026 (Tue) | 27.94 | 28.37 | 27.84 | 28.14 | 11,468 |
| 6th Apr 2026 (Mon) | 27.89 | 28.40 | 27.89 | 28.29 | 13,137 |
| 3rd Apr 2026 (Fri) | 27.11 | 28.02 | 26.92 | 28.00 | 15,847 |
| 2nd Apr 2026 (Thu) | 27.11 | 28.02 | 26.92 | 28.00 | 15,847 |
| 1st Apr 2026 (Wed) | 27.94 | 28.30 | 27.61 | 27.66 | 18,024 |
| 31st Mar 2026 (Tue) | 27.26 | 28.00 | 26.90 | 27.70 | 11,614 |
| 30th Mar 2026 (Mon) | 26.815 | 27.31 | 26.815 | 27.01 | 26,107 |
| 27th Mar 2026 (Fri) | 26.63 | 26.63 | 26.28 | 26.55 | 17,611 |
| 26th Mar 2026 (Thu) | 27.04 | 27.35 | 26.89 | 26.89 | 13,850 |
| 25th Mar 2026 (Wed) | 26.99 | 27.48 | 25.91 | 27.13 | 27,534 |
| 24th Mar 2026 (Tue) | 27.40 | 27.88 | 26.95 | 26.96 | 35,495 |
| 23rd Mar 2026 (Mon) | 27.11 | 27.62 | 27.07 | 27.22 | 15,601 |