| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.05 | 27.335 | 26.755 | 27.13 | 40,606 |
| 25th Sep 2026 (Fri) | 27.12 | 27.21 | 26.92 | 27.12 | 15,892 |
| 24th Sep 2026 (Thu) | 26.89 | 27.31 | 26.63 | 27.05 | 18,297 |
| 23rd Sep 2026 (Wed) | 27.87 | 27.93 | 26.88 | 26.94 | 24,195 |
| 22nd Sep 2026 (Tue) | 28.30 | 28.44 | 27.92 | 28.22 | 37,658 |
| 21st Sep 2026 (Mon) | 27.43 | 27.91 | 27.39 | 27.66 | 23,483 |
| 18th Sep 2026 (Fri) | 27.27 | 27.67 | 27.27 | 27.57 | 16,436 |
| 17th Sep 2026 (Thu) | 28.32 | 28.32 | 27.66 | 27.67 | 31,551 |
| 16th Sep 2026 (Wed) | 28.94 | 28.94 | 28.00 | 28.17 | 33,747 |
| 15th Sep 2026 (Tue) | 27.62 | 27.77 | 27.44 | 27.76 | 24,484 |
| 14th Sep 2026 (Mon) | 27.805 | 28.12 | 27.42 | 27.83 | 22,088 |
| 11th Sep 2026 (Fri) | 28.03 | 28.19 | 27.59 | 27.89 | 36,397 |
| 10th Sep 2026 (Thu) | 27.26 | 27.72 | 27.045 | 27.67 | 46,177 |
| 9th Sep 2026 (Wed) | 27.63 | 28.09 | 27.41 | 27.54 | 38,372 |
| 8th Sep 2026 (Tue) | 27.40 | 28.11 | 27.26 | 27.62 | 28,758 |
| 7th Sep 2026 (Mon) | 26.945 | 27.72 | 26.945 | 27.74 | 25,347 |
| 4th Sep 2026 (Fri) | 26.945 | 27.72 | 26.945 | 27.74 | 25,347 |
| 3rd Sep 2026 (Thu) | 28.78 | 28.94 | 27.19 | 27.23 | 66,303 |
| 2nd Sep 2026 (Wed) | 32.00 | 32.28 | 28.28 | 28.47 | 119,417 |
| 1st Sep 2026 (Tue) | 32.21 | 32.81 | 31.86 | 32.17 | 34,102 |
| 31st Aug 2026 (Mon) | 33.14 | 33.31 | 32.28 | 32.59 | 31,865 |
| 28th Aug 2026 (Fri) | 33.98 | 33.98 | 33.32 | 33.46 | 14,144 |
| 27th Aug 2026 (Thu) | 33.41 | 33.47 | 32.98 | 33.35 | 20,092 |
| 26th Aug 2026 (Wed) | 33.13 | 33.73 | 33.13 | 33.53 | 16,608 |
| 25th Aug 2026 (Tue) | 33.42 | 33.42 | 33.18 | 33.29 | 13,108 |
| 24th Aug 2026 (Mon) | 33.93 | 34.04 | 33.60 | 33.80 | 14,591 |
| 21st Aug 2026 (Fri) | 33.78 | 33.92 | 33.49 | 33.78 | 10,987 |
| 20th Aug 2026 (Thu) | 33.16 | 33.34 | 33.01 | 33.18 | 11,336 |
| 19th Aug 2026 (Wed) | 34.07 | 34.29 | 33.99 | 34.10 | 8,011 |
| 18th Aug 2026 (Tue) | 33.99 | 34.05 | 33.63 | 33.72 | 16,069 |
| 17th Aug 2026 (Mon) | 33.77 | 33.83 | 33.28 | 33.77 | 23,800 |
| 14th Aug 2026 (Fri) | 33.73 | 34.02 | 33.63 | 33.90 | 8,339 |
| 13th Aug 2026 (Thu) | 33.78 | 34.32 | 33.53 | 33.80 | 18,541 |
| 12th Aug 2026 (Wed) | 34.07 | 34.07 | 33.21 | 33.46 | 17,502 |
| 11th Aug 2026 (Tue) | 34.81 | 34.93 | 34.08 | 34.11 | 13,977 |
| 10th Aug 2026 (Mon) | 35.32 | 35.32 | 34.76 | 35.14 | 6,487 |
| 7th Aug 2026 (Fri) | 35.63 | 35.97 | 35.33 | 35.46 | 13,259 |
| 6th Aug 2026 (Thu) | 36.15 | 36.48 | 35.76 | 35.77 | 8,689 |
| 5th Aug 2026 (Wed) | 36.53 | 36.78 | 36.34 | 36.47 | 10,558 |
| 4th Aug 2026 (Tue) | 36.02 | 36.725 | 36.02 | 36.48 | 8,580 |
| 3rd Aug 2026 (Mon) | 37.30 | 37.47 | 36.19 | 36.40 | 14,190 |
| 31st Jul 2026 (Fri) | 36.51 | 36.75 | 36.29 | 36.41 | 17,913 |
| 30th Jul 2026 (Thu) | 36.41 | 36.78 | 35.94 | 36.69 | 15,215 |
| 29th Jul 2026 (Wed) | 36.46 | 36.79 | 35.91 | 36.54 | 11,594 |