| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.76 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 21 | $34.78 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 58 | $34.78 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 42 | $34.78 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 6 | $34.80 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $34.81 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 32 | $34.87 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 19 | $34.90 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 18 | $34.89 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 40 | $34.89 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 5 | $34.89 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 49 | $34.89 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 5 | $34.89 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 41 | $34.89 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 41 | $34.89 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 59 | $34.89 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 3 | $34.92 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 4 | $34.97 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 42 | $34.98 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 10 | $34.98 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 46 | $34.99 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 20 | $34.99 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 80 | $34.99 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 57 | $34.94 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 18 | $34.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $34.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 18 | $34.96 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 40 | $34.96 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 10 | $34.97 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 6 | $34.97 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 34 | $34.97 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 89 | $34.98 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 4 | $34.99 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 99 | $35.00 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 64 | $35.05 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 95 | $35.02 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 50 | $35.02 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 42 | $35.02 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 5 | $35.02 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Unknown* | 100 | $35.05 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Unknown* | 100 | $35.05 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Sell* | 9 | $35.02 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 40 | $35.03 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Sell* | 14 | $35.04 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Sell* | 55 | $35.07 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Buy* | 3 | $35.05 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 40 | $35.04 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 56 | $35.04 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 12 | $35.04 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 54 | $35.04 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 6 | $35.03 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 20 | $35.00 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 5 | $35.00 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 62 | $35.00 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 25 | $34.99 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 5 | $35.00 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 20 | $34.99 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 18 | $34.99 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Sell* | 4 | $34.97 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 58 | $35.00 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Buy* | 99 | $35.00 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 3 | $34.99 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 50 | $35.01 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 41 | $35.03 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Buy* | 23 | $35.03 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Buy* | 3 | $35.02 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Buy* | 30 | $35.015 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Sell* | 3 | $35.01 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Sell* | 53 | $35.03 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Unknown* | 15 | $35.04 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Buy* | 6 | $35.04 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Buy* | 56 | $35.03 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Buy* | 2 | $35.03 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Buy* | 10 | $35.02 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Buy* | 10 | $35.02 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Buy* | 19 | $35.02 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 4 | $35.03 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 40 | $35.03 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 23 | $35.02 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 2 | $35.01 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 34 | $34.98 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Unknown* | 10 | $34.97 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 26 | $34.98 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 39 | $35.01 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Sell* | 50 | $35.02 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 94 | $35.02 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 81 | $35.02 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 57 | $35.02 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 52 | $35.05 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 23 | $35.06 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 23 | $35.06 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 40 | $35.06 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Buy* | 37 | $35.04 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Buy* | 73 | $35.04 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Buy* | 27 | $35.04 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Sell* | 158 | $35.04 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 15 | $35.07 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Buy* | 2 | $35.08 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Buy* | 35 | $35.08 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Buy* | 3 | $35.08 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Buy* | 40 | $35.07 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Sell* | 1 | $35.07 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Sell* | 1 | $35.09 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 10 | $35.12 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Sell* | 1 | $35.12 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Sell* | 55 | $35.12 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Sell* | 1 | $35.115 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Sell* | 4 | $35.11 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 1 | $35.13 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 1 | $35.14 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Buy* | 30 | $35.14 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Sell* | 3 | $35.14 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Sell* | 4 | $35.14 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Buy* | 30 | $35.14 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Buy* | 6 | $35.12 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Unknown* | 100 | $35.115 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Buy* | 36 | $35.12 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Buy* | 100 | $35.115 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Sell* | 1 | $35.11 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Sell* | 4 | $35.12 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Buy* | 14 | $35.12 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Buy* | 56 | $35.12 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Buy* | 1 | $35.11 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Buy* | 79 | $35.11 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Buy* | 21 | $35.11 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Unknown* | 10 | $35.095 | Automatic Execution |
13:55:13 - 10-Jul-26 |
| Unknown* | 10 | $35.095 | Automatic Execution |
13:55:13 - 10-Jul-26 |
| Unknown* | 30 | $35.095 | Automatic Execution |
13:55:13 - 10-Jul-26 |
| Unknown* | 1 | $35.095 | Automatic Execution |
13:55:13 - 10-Jul-26 |
| Unknown* | 1 | $35.095 | Automatic Execution |
13:55:13 - 10-Jul-26 |
| Sell* | 2 | $35.105 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 2 | $35.105 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Buy* | 20 | $35.09 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Buy* | 94 | $35.07 | Automatic Execution |
13:49:59 - 10-Jul-26 |
| Buy* | 6 | $35.07 | Automatic Execution |
13:49:59 - 10-Jul-26 |
| Buy* | 10 | $35.07 | Automatic Execution |
13:49:59 - 10-Jul-26 |
| Sell* | 49 | $35.05 | Automatic Execution |
13:49:59 - 10-Jul-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
13:47:44 - 10-Jul-26 |
| Sell* | 30 | $35.07 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Sell* | 27 | $35.07 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Sell* | 18 | $35.08 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Sell* | 15 | $35.08 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 2 | $35.03 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Buy* | 1 | $35.03 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Buy* | 10 | $35.02 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Buy* | 10 | $35.02 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 1 | $34.99 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 11 | $35.03 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 17 | $35.03 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 10 | $35.05 | Automatic Execution |
13:30:59 - 10-Jul-26 |
| Sell* | 40 | $35.05 | Automatic Execution |
13:30:59 - 10-Jul-26 |
| Sell* | 10 | $35.06 | Automatic Execution |
13:30:59 - 10-Jul-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Buy* | 18 | $35.08 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Buy* | 7 | $35.08 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Buy* | 9 | $35.08 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Buy* | 46 | $35.08 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Buy* | 69 | $35.08 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Buy* | 31 | $35.08 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Sell* | 4 | $35.06 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Sell* | 28 | $35.06 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Sell* | 10 | $35.06 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Sell* | 10 | $35.06 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Sell* | 17 | $35.06 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Sell* | 7 | $35.06 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Sell* | 10 | $35.07 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 156 | $35.09 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 20 | $35.08 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Sell* | 29 | $35.07 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Sell* | 32 | $35.08 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Sell* | 40 | $35.10 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Sell* | 59 | $35.10 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Buy* | 100 | $35.09 | Automatic Execution |
12:58:45 - 10-Jul-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 30 | $35.08 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 18 | $35.07 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 10 | $35.00 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 20 | $35.02 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Buy* | 30 | $35.00 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Sell* | 10 | $34.97 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 11 | $34.97 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 1 | $34.99 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 32 | $35.03 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Buy* | 9 | $35.03 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Sell* | 2 | $35.08 | Automatic Execution |
11:54:49 - 10-Jul-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 20 | $35.08 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 72 | $35.08 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 4 | $35.07 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Sell* | 1 | $35.07 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Buy* | 38 | $35.10 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Unknown* | 1 | $35.06 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 50 | $35.06 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Unknown* | 100 | $35.06 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Sell* | 62 | $35.06 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Sell* | 100 | $34.975 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Sell* | 100 | $34.975 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Sell* | 100 | $34.975 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Sell* | 40 | $34.98 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 10 | $34.98 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 6 | $34.99 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 2 | $34.99 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 6 | $34.99 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Buy* | 30 | $35.03 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Buy* | 3 | $35.03 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Buy* | 2 | $34.98 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 15 | $34.94 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 10 | $34.785 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Buy* | 10 | $34.285 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 10 | $34.94 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 10 | $34.785 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Buy* | 10 | $34.285 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 2 | $34.10 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 10 | $34.94 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 5 | $34.88 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Unknown* | 30 | $34.74 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 157 | $34.28 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 5 | $34.21 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 10 | $34.94 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 6 | $34.88 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 38 | $34.75 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 7 | $34.42 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $34.395 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 1 | $34.66 | Ordinary |
04:07:38 - 10-Jul-26 |