| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $27.23 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 40 | $27.22 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 50 | $27.22 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $27.215 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 70 | $27.21 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 20 | $27.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $27.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $27.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $27.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 29 | $27.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 29 | $27.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 84 | $27.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $27.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 28 | $27.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 69 | $27.22 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 44 | $27.21 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 73 | $27.21 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 200 | $27.215 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 150 | $27.215 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 35 | $27.21 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 37 | $27.17 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 37 | $27.15 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 56 | $27.13 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 200 | $27.12 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 50 | $27.12 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 105 | $27.14 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 36 | $27.13 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 8 | $27.13 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 29 | $27.14 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 29 | $27.14 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 25 | $27.23 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 25 | $27.23 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 50 | $27.23 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 83 | $27.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $27.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $27.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $27.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $27.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 74 | $27.21 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 22 | $27.21 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 57 | $27.20 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 16 | $27.20 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 13 | $27.20 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 13 | $27.20 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 73 | $27.21 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 27 | $27.21 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 14 | $27.21 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 5 | $27.22 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 50 | $27.22 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 80 | $27.22 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 37 | $27.23 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 76 | $27.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $27.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 50 | $27.22 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 50 | $27.22 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 8 | $27.22 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 49 | $27.20 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 5 | $27.21 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 3 | $27.21 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 17 | $27.21 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 21 | $27.20 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 200 | $27.19 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 10 | $27.19 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 5 | $27.19 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 5 | $27.19 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 5 | $27.19 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 5 | $27.19 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 6 | $27.19 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 50 | $27.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 56 | $27.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 54 | $27.20 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 20 | $27.20 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 26 | $27.20 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 20 | $27.20 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 20 | $27.20 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 5 | $27.19 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 49 | $27.17 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 23 | $27.17 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 9 | $27.16 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 50 | $27.15 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 50 | $27.13 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 5 | $27.14 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 30 | $27.14 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Unknown* | 2 | $27.16 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 35 | $27.16 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 200 | $27.07 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 10 | $27.06 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 58 | $27.04 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 20 | $27.04 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 5 | $27.04 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 58 | $27.02 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 40 | $27.02 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 30 | $27.01 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 4 | $27.02 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 4 | $26.99 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 96 | $26.99 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 40 | $27.00 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 5 | $27.03 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 50 | $27.085 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $27.085 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $27.07 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 20 | $27.07 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 50 | $27.085 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $27.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 50 | $27.07 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $27.04 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 50 | $27.05 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 50 | $27.05 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 6 | $27.06 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 92 | $27.06 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 35 | $27.10 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 3 | $27.08 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 52 | $27.12 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 50 | $27.13 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 5 | $27.13 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 20 | $27.14 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 10 | $27.17 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 20 | $27.17 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 12 | $27.16 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 38 | $26.76 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 20 | $26.76 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Unknown* | 50 | $26.785 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 19 | $26.95 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Unknown* | 50 | $26.785 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 15 | $26.98 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 50 | $26.93 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 30 | $26.99 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 10 | $26.94 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 5 | $26.99 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 50 | $27.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 50 | $27.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |