| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $30.48 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 39 | $30.48 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 5 | $30.48 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 2 | $30.48 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 45 | $30.47 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 6 | $30.47 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 10 | $30.47 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 1 | $30.47 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 15 | $30.47 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 19 | $30.46 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 2 | $30.02 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 7 | $30.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 7 | $30.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 4 | $30.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 99 | $30.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 20 | $30.03 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $30.04 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $30.04 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $30.04 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $30.04 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 10 | $30.04 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 10 | $30.04 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 10 | $30.04 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 10 | $30.04 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 10 | $30.04 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 10 | $30.04 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 97 | $30.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $30.02 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $30.02 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $30.02 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 25 | $30.02 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $30.02 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $30.02 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $30.385 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 10 | $30.02 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $30.385 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 17 | $29.96 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 2 | $29.95 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 4 | $29.94 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 30 | $29.84 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 1 | $30.39 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 30 | $29.83 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 100 | $29.72 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 100 | $29.72 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 68 | $29.71 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 5 | $29.70 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 8 | $29.70 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 4 | $29.70 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 1 | $29.685 | Automatic Execution |
12:58:01 - 21-May-26 |
| Unknown* | 13 | $29.68 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 2 | $29.67 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 1 | $29.66 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 10 | $29.66 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 1 | $29.66 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 1 | $29.68 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 96 | $29.68 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 4 | $29.68 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $29.68 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $29.68 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $29.68 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $29.68 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 10 | $29.73 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 71 | $29.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 29 | $29.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $29.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $29.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $29.70 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 1 | $29.71 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 55 | $29.61 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 55 | $29.61 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 19 | $29.61 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 55 | $29.61 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 23 | $29.60 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 23 | $29.60 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 1 | $29.61 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 5 | $29.61 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 2 | $29.63 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 3 | $29.62 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 6 | $29.62 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 2 | $29.62 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 30 | $29.62 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 15 | $29.58 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 15 | $29.58 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 20 | $29.58 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 20 | $29.58 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 80 | $29.58 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 10 | $29.58 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 10 | $29.58 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 15 | $29.60 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 80 | $29.60 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 20 | $29.60 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 100 | $29.60 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 85 | $29.51 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 100 | $29.60 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 12 | $29.55 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 15 | $29.61 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 1 | $29.61 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 89 | $29.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 200 | $29.63 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 5 | $29.55 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 2 | $29.76 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 26 | $29.63 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 29 | $29.55 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 10 | $29.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 5 | $29.74 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 3 | $29.76 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $29.63 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 10 | $29.55 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 8 | $29.49 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 5 | $29.48 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 10 | $29.46 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 10 | $29.46 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 5 | $29.46 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 5 | $29.46 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 5 | $29.06 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 10 | $29.12 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 10 | $29.295 | Automatic Execution |
09:30:57 - 21-May-26 |
| Unknown* | 11 | $29.295 | Automatic Execution |
09:30:57 - 21-May-26 |
| Unknown* | 30 | $29.295 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 4 | $30.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $30.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $30.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $30.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $30.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $30.50 | Ordinary |
09:25:00 - 21-May-26 |