| Price | $30.71 on 11-12-2025 at 20:39:57 |
|---|---|
| Change | $-0.79 -2.51% |
| Buy | $30.74 |
| Sell | $30.71 |
| Last Trade: | Sell 1.00 at $30.71 |
| Day's Volume: | 28,301 |
| Last Close: | $31.50 |
| Open: | $31.61 |
| ISIN: | US36237H1014 |
| Day's Range | $30.59 - $31.61 |
| 52wk Range: | $20.41 - $33.50 |
| Market Capitalisation: | $1.33b |
| VWAP: | $30.81352 |
| Shares in Issue: | 42.22m |
G-iii Apparel G (GIII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.71 | Automatic Execution |
15:28:11 - 11-Dec-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:28:11 - 11-Dec-25 |
| Unknown* | 20 | $30.75 | Automatic Execution |
15:26:59 - 11-Dec-25 |
| Sell* | 5 | $30.73 | Automatic Execution |
15:24:49 - 11-Dec-25 |
| Buy* | 25 | $30.74 | Automatic Execution |
15:22:45 - 11-Dec-25 |
| Buy* | 5 | $30.74 | Automatic Execution |
15:22:45 - 11-Dec-25 |
| Buy* | 10 | $30.74 | Automatic Execution |
15:22:45 - 11-Dec-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
15:22:15 - 11-Dec-25 |
| Sell* | 2 | $30.69 | Automatic Execution |
15:21:03 - 11-Dec-25 |
| Buy* | 7 | $30.69 | Automatic Execution |
15:20:11 - 11-Dec-25 |
