Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

G-iii Apparel G (GIII.US) Share Price

Price $28.02 on 03-04-2026 at 22:47:27
Change $0.34 1.21%
Buy $28.69
Sell $26.10
Last Trade: -
Day's Volume: 15,847
Last Close: $28.00
Open: $27.11
ISIN: US36237H1014
Day's Range $26.92 - $28.02
52wk Range: $20.41 - $34.70
Market Capitalisation: $1.18b
VWAP: $27.45249
Shares in Issue: 42.19m

G-iii Apparel G (GIII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more G-iii Apparel G trades

G-iii Apparel G (GIII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.11 28.02 26.92 28.00 15,847
2nd Apr 2026 (Thu) 27.11 28.02 26.92 28.00 15,847
1st Apr 2026 (Wed) 27.94 28.30 27.61 27.66 18,024
31st Mar 2026 (Tue) 27.26 28.00 26.90 27.70 11,614
30th Mar 2026 (Mon) 26.815 27.31 26.815 27.01 26,107
27th Mar 2026 (Fri) 26.63 26.63 26.28 26.55 17,611
26th Mar 2026 (Thu) 27.04 27.35 26.89 26.89 13,850
25th Mar 2026 (Wed) 26.99 27.48 25.91 27.13 27,534
24th Mar 2026 (Tue) 27.40 27.88 26.95 26.96 35,495
23rd Mar 2026 (Mon) 27.11 27.62 27.07 27.22 15,601
20th Mar 2026 (Fri) 26.79 27.17 26.54 26.64 10,304
19th Mar 2026 (Thu) 25.995 27.20 25.965 27.05 18,153
18th Mar 2026 (Wed) 25.84 26.48 25.84 26.05 18,398
17th Mar 2026 (Tue) 25.97 26.16 25.59 25.77 44,387
16th Mar 2026 (Mon) 26.06 26.39 25.69 25.74 33,932
13th Mar 2026 (Fri) 25.68 26.62 25.10 26.38 59,147
12th Mar 2026 (Thu) 24.67 26.935 24.67 26.19 152,356
11th Mar 2026 (Wed) 29.22 29.76 29.13 29.57 25,249
10th Mar 2026 (Tue) 29.265 30.56 29.18 29.62 12,825
9th Mar 2026 (Mon) 28.75 29.29 28.09 29.26 13,511
6th Mar 2026 (Fri) 29.70 29.70 28.975 29.44 10,362
5th Mar 2026 (Thu) 30.39 30.45 29.85 30.16 12,008
See more G-iii Apparel G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered