| Price | $30.52 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.33 1.09% |
| Buy | $30.82 |
| Sell | $26.00 |
| Last Trade: | Buy 100.00 at $30.68 |
| Day's Volume: | 10,337 |
| Last Close: | $30.51 |
| Open: | $30.23 |
| ISIN: | US36237H1014 |
| Day's Range | $30.105 - $30.71 |
| 52wk Range: | $20.41 - $33.50 |
| Market Capitalisation: | $1.27b |
| VWAP: | $30.44949 |
| Shares in Issue: | 42.19m |
G-iii Apparel G (GIII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 17 | $30.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 80 | $30.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $30.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $30.70 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 30 | $30.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 24 | $30.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
