Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GIGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.26 45.55 45.24 45.505 2,022
19th May 2026 (Tue) 45.18 45.28 45.18 45.22 1,513
18th May 2026 (Mon) 45.55 45.56 45.37 45.395 769
15th May 2026 (Fri) 45.425 45.46 45.405 45.43 3,185
14th May 2026 (Thu) 45.81 45.81 45.75 45.71 1,161
13th May 2026 (Wed) 45.64 45.70 45.64 45.7078 659
12th May 2026 (Tue) 45.67 45.69 45.66 45.69 4,949
11th May 2026 (Mon) 45.84 45.89 45.82 45.83 1,030
8th May 2026 (Fri) 45.96 45.96 45.91 45.92 1,512
7th May 2026 (Thu) 45.955 45.96 45.75 45.76 4,897
6th May 2026 (Wed) 45.905 45.935 45.905 45.91 3,934
5th May 2026 (Tue) 45.67 45.751 45.67 45.74 4,138
4th May 2026 (Mon) 45.64 45.65 45.50 45.5996 1,886
1st May 2026 (Fri) 45.745 45.81 45.705 45.72 782
30th Apr 2026 (Thu) 45.82 45.87 45.79 45.83 1,268
29th Apr 2026 (Wed) 45.80 45.80 45.77 45.79 1,129
28th Apr 2026 (Tue) 45.89 45.91 45.89 45.97 868
27th Apr 2026 (Mon) 46.03 46.03 45.98 45.9719 566
24th Apr 2026 (Fri) 46.11 46.12 46.04 46.09 4,827
23rd Apr 2026 (Thu) 46.14 46.14 46.14 46.0499 2
22nd Apr 2026 (Wed) 46.175 46.175 46.15 46.13 1,246
21st Apr 2026 (Tue) 46.17 46.19 46.06 46.06 400
20th Apr 2026 (Mon) 46.20 46.21 46.16 46.21 809
17th Apr 2026 (Fri) 46.21 46.27 46.19 46.2091 3,805
16th Apr 2026 (Thu) 46.14 46.14 45.965 45.97 6,480
15th Apr 2026 (Wed) 46.11 46.155 46.08 46.145 12,920
14th Apr 2026 (Tue) 46.09 46.18 46.09 46.1607 2,703
13th Apr 2026 (Mon) 45.93 46.01 45.89 46.0522 5,506
10th Apr 2026 (Fri) 46.00 46.01 45.895 45.895 471
9th Apr 2026 (Thu) 45.935 46.085 45.895 46.01 1,600
8th Apr 2026 (Wed) 46.09 46.09 45.91 45.98 6,557
7th Apr 2026 (Tue) 45.635 45.84 45.57 45.84 907
6th Apr 2026 (Mon) 45.81 45.84 45.74 45.74 5,461
3rd Apr 2026 (Fri) 45.72 45.835 45.72 45.82 3,011
2nd Apr 2026 (Thu) 45.72 45.835 45.72 45.82 3,011
1st Apr 2026 (Wed) 45.67 45.76 45.64 45.67 2,348
31st Mar 2026 (Tue) 45.73 45.88 45.70 45.80 2,721
30th Mar 2026 (Mon) 45.61 45.65 45.565 45.58 881
27th Mar 2026 (Fri) 45.31 45.42 45.31 45.34 5,263
26th Mar 2026 (Thu) 45.63 45.64 45.42 45.44 5,598
25th Mar 2026 (Wed) 45.74 45.80 45.70 45.7095 2,069
24th Mar 2026 (Tue) 45.49 45.60 45.46 45.585 2,987
23rd Mar 2026 (Mon) 45.64 45.77 45.57 45.67 300
FTSE 100 Latest
Value10,443.47
Change11.13