Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GIGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.38 45.39 45.34 45.341 2,310
9th Jul 2026 (Thu) 45.43 45.495 45.40 45.43 859
8th Jul 2026 (Wed) 45.395 45.40 45.31 45.385 4,889
7th Jul 2026 (Tue) 45.59 45.59 45.465 45.465 2,476
6th Jul 2026 (Mon) 45.655 45.685 45.655 45.735 1,017
3rd Jul 2026 (Fri) 45.70 45.74 45.70 45.74 0
2nd Jul 2026 (Thu) 45.70 45.755 45.70 45.74 2,116
1st Jul 2026 (Wed) 45.69 45.70 45.66 45.65 5,554
30th Jun 2026 (Tue) 46.05 46.07 45.91 45.91 3,642
29th Jun 2026 (Mon) 46.12 46.12 46.12 46.12 49
26th Jun 2026 (Fri) 46.08 46.08 46.065 46.065 136
25th Jun 2026 (Thu) 46.08 46.08 46.01 46.0372 111
24th Jun 2026 (Wed) 46.02 46.03 46.00 46.005 100
23rd Jun 2026 (Tue) 45.85 45.87 45.82 45.81 834
22nd Jun 2026 (Mon) 45.76 45.76 45.72 45.7539 2,410
19th Jun 2026 (Fri) 45.91 45.91 45.905 45.88 276
18th Jun 2026 (Thu) 45.91 45.91 45.905 45.88 276
17th Jun 2026 (Wed) 45.935 45.95 45.78 45.76 1,135
16th Jun 2026 (Tue) 45.88 45.94 45.85 45.89 46,604
15th Jun 2026 (Mon) 45.94 45.94 45.87 45.85 2,205
12th Jun 2026 (Fri) 45.79 45.86 45.76 45.86 581
11th Jun 2026 (Thu) 45.65 45.85 45.65 45.87 0
10th Jun 2026 (Wed) 45.63 45.63 45.60 45.57 300
9th Jun 2026 (Tue) 45.62 45.62 45.51 45.64 0
8th Jun 2026 (Mon) 45.62 45.62 45.539 45.5291 2,245
5th Jun 2026 (Fri) 45.62 45.63 45.54 45.54 2,264
4th Jun 2026 (Thu) 45.80 45.83 45.78 45.7821 1,444
3rd Jun 2026 (Wed) 45.68 45.715 45.66 45.72 1,918
2nd Jun 2026 (Tue) 45.84 45.86 45.81 45.81 1,074
1st Jun 2026 (Mon) 45.705 45.78 45.67 45.81 1,008
29th May 2026 (Fri) 46.00 46.06 45.975 45.9791 1,562
28th May 2026 (Thu) 45.93 45.955 45.91 45.94 535
27th May 2026 (Wed) 45.825 45.85 45.82 45.84 797
26th May 2026 (Tue) 45.79 45.79 45.745 45.775 1,122
25th May 2026 (Mon) 45.58 45.65 45.58 45.65 2,043
22nd May 2026 (Fri) 45.58 45.65 45.58 45.65 2,043
21st May 2026 (Thu) 45.40 45.59 45.40 45.59 12,589
20th May 2026 (Wed) 45.26 45.55 45.24 45.505 2,022
19th May 2026 (Tue) 45.18 45.28 45.18 45.22 1,513
18th May 2026 (Mon) 45.55 45.56 45.37 45.395 769
15th May 2026 (Fri) 45.425 45.46 45.405 45.43 3,185
14th May 2026 (Thu) 45.81 45.81 45.75 45.71 1,161
13th May 2026 (Wed) 45.64 45.70 45.64 45.7078 659
12th May 2026 (Tue) 45.67 45.69 45.66 45.69 4,949
11th May 2026 (Mon) 45.84 45.89 45.82 45.83 1,030
FTSE 100 Latest
Value10,497.29
Change24.84