| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.61 | 43.61 | 43.53 | 43.59 | 488 |
| 25th Sep 2026 (Fri) | 43.77 | 43.86 | 43.73 | 43.86 | 4,019 |
| 24th Sep 2026 (Thu) | 44.10 | 44.10 | 43.931 | 43.8459 | 569 |
| 23rd Sep 2026 (Wed) | 44.24 | 44.24 | 44.03 | 44.07 | 1,279 |
| 22nd Sep 2026 (Tue) | 44.50 | 44.50 | 44.43 | 44.496 | 868 |
| 21st Sep 2026 (Mon) | 44.42 | 44.48 | 44.42 | 44.48 | 1,047 |
| 18th Sep 2026 (Fri) | 44.34 | 44.34 | 44.33 | 44.341 | 529 |
| 17th Sep 2026 (Thu) | 44.45 | 44.49 | 44.43 | 44.49 | 1,011 |
| 16th Sep 2026 (Wed) | 44.36 | 44.445 | 44.25 | 44.25 | 715 |
| 15th Sep 2026 (Tue) | 44.20 | 44.23 | 44.17 | 44.23 | 1,323 |
| 14th Sep 2026 (Mon) | 44.215 | 44.33 | 44.215 | 44.24 | 2,705 |
| 11th Sep 2026 (Fri) | 44.38 | 44.39 | 44.255 | 44.28 | 3,670 |
| 10th Sep 2026 (Thu) | 44.385 | 44.40 | 44.285 | 44.29 | 3,805 |
| 9th Sep 2026 (Wed) | 44.67 | 44.67 | 44.62 | 44.59 | 347 |
| 8th Sep 2026 (Tue) | 44.66 | 44.69 | 44.63 | 44.655 | 1,728 |
| 7th Sep 2026 (Mon) | 44.705 | 44.74 | 44.675 | 44.67 | 4,994 |
| 4th Sep 2026 (Fri) | 44.705 | 44.74 | 44.675 | 44.67 | 4,994 |
| 3rd Sep 2026 (Thu) | 44.75 | 44.75 | 44.68 | 44.68 | 3,857 |
| 2nd Sep 2026 (Wed) | 44.64 | 44.64 | 44.60 | 44.60 | 3,287 |
| 1st Sep 2026 (Tue) | 44.74 | 44.76 | 44.60 | 44.61 | 2,746 |
| 31st Aug 2026 (Mon) | 44.925 | 44.95 | 44.92 | 44.95 | 1,804 |
| 28th Aug 2026 (Fri) | 45.13 | 45.13 | 44.98 | 44.96 | 5,711 |
| 27th Aug 2026 (Thu) | 45.15 | 45.19 | 45.11 | 45.16 | 3,705 |
| 26th Aug 2026 (Wed) | 45.14 | 45.17 | 45.14 | 45.18 | 1,401 |
| 25th Aug 2026 (Tue) | 45.16 | 45.175 | 45.15 | 45.19 | 819 |
| 24th Aug 2026 (Mon) | 44.95 | 44.99 | 44.94 | 44.96 | 2,646 |
| 21st Aug 2026 (Fri) | 44.865 | 44.88 | 44.83 | 44.88 | 4,840 |
| 20th Aug 2026 (Thu) | 44.91 | 44.98 | 44.91 | 44.92 | 2,264 |
| 19th Aug 2026 (Wed) | 45.07 | 45.09 | 45.01 | 45.09 | 932 |
| 18th Aug 2026 (Tue) | 44.80 | 44.86 | 44.80 | 44.85 | 5,962 |
| 17th Aug 2026 (Mon) | 44.88 | 44.88 | 44.795 | 44.80 | 2,082 |
| 14th Aug 2026 (Fri) | 45.00 | 45.00 | 44.91 | 44.94 | 1,601 |
| 13th Aug 2026 (Thu) | 45.15 | 45.15 | 45.065 | 45.08 | 83 |
| 12th Aug 2026 (Wed) | 44.98 | 44.98 | 44.95 | 44.9298 | 24 |
| 11th Aug 2026 (Tue) | 44.92 | 44.93 | 44.88 | 44.89 | 2,231 |
| 10th Aug 2026 (Mon) | 44.93 | 44.93 | 44.865 | 44.865 | 3,426 |
| 7th Aug 2026 (Fri) | 45.08 | 45.08 | 45.015 | 45.0586 | 281 |
| 6th Aug 2026 (Thu) | 44.98 | 45.00 | 44.98 | 45.00 | 676 |
| 5th Aug 2026 (Wed) | 45.165 | 45.17 | 45.08 | 45.12 | 4,884 |
| 4th Aug 2026 (Tue) | 45.07 | 45.13 | 45.06 | 45.13 | 5,030 |
| 3rd Aug 2026 (Mon) | 44.90 | 44.93 | 44.88 | 44.8964 | 4,010 |
| 31st Jul 2026 (Fri) | 44.92 | 44.92 | 44.88 | 44.9479 | 604 |
| 30th Jul 2026 (Thu) | 45.04 | 45.06 | 45.01 | 45.04 | 560 |
| 29th Jul 2026 (Wed) | 45.06 | 45.12 | 44.97 | 44.95 | 545 |