| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.30 | 46.30 | 46.25 | 46.26 | 2,336 |
| 11th Dec 2025 (Thu) | 46.60 | 46.60 | 46.445 | 46.48 | 2,973 |
| 10th Dec 2025 (Wed) | 46.39 | 46.51 | 46.39 | 46.50 | 2,634 |
| 9th Dec 2025 (Tue) | 46.349 | 46.37 | 46.33 | 46.345 | 9,797 |
| 8th Dec 2025 (Mon) | 46.33 | 46.38 | 46.315 | 46.38 | 4,392 |
| 5th Dec 2025 (Fri) | 46.42 | 46.46 | 46.41 | 46.46 | 3,882 |
| 4th Dec 2025 (Thu) | 46.50 | 46.51 | 46.47 | 46.49 | 2,690 |
| 3rd Dec 2025 (Wed) | 46.58 | 46.58 | 46.58 | 46.56 | 127 |
| 2nd Dec 2025 (Tue) | 46.43 | 46.505 | 46.42 | 46.467 | 3,247 |
| 1st Dec 2025 (Mon) | 46.40 | 46.429 | 46.40 | 46.4295 | 2,675 |
| 28th Nov 2025 (Fri) | 46.80 | 46.80 | 46.80 | 46.79 | 125 |
| 27th Nov 2025 (Thu) | 46.72 | 46.84 | 46.72 | 46.86 | 2,326 |
| 26th Nov 2025 (Wed) | 46.72 | 46.84 | 46.72 | 46.86 | 2,326 |
| 25th Nov 2025 (Tue) | 46.72 | 46.80 | 46.72 | 46.74 | 1,027 |
| 24th Nov 2025 (Mon) | 46.55 | 46.64 | 46.54 | 46.645 | 2,068 |
| 21st Nov 2025 (Fri) | 46.46 | 46.475 | 46.39 | 46.48 | 1,488 |
| 20th Nov 2025 (Thu) | 46.33 | 46.33 | 46.304 | 46.304 | 0 |
| 19th Nov 2025 (Wed) | 46.33 | 46.38 | 46.30 | 46.304 | 1,822 |
| 18th Nov 2025 (Tue) | 46.32 | 46.34 | 46.27 | 46.30 | 615 |
| 17th Nov 2025 (Mon) | 46.28 | 46.32 | 46.27 | 46.283 | 690 |
| 14th Nov 2025 (Fri) | 46.33 | 46.355 | 46.315 | 46.25 | 877 |
| 13th Nov 2025 (Thu) | 46.39 | 46.46 | 46.35 | 46.35 | 1,651 |
| 12th Nov 2025 (Wed) | 46.53 | 46.53 | 46.50 | 46.51 | 2,353 |
| 11th Nov 2025 (Tue) | 46.53 | 46.57 | 46.53 | 46.57 | 404 |
| 10th Nov 2025 (Mon) | 46.44 | 46.44 | 46.41 | 46.42 | 1,587 |
| 7th Nov 2025 (Fri) | 46.335 | 46.44 | 46.335 | 46.41 | 1,555 |
| 6th Nov 2025 (Thu) | 46.435 | 46.465 | 46.42 | 46.47 | 2,151 |
| 5th Nov 2025 (Wed) | 46.33 | 46.36 | 46.285 | 46.29 | 3,511 |
| 4th Nov 2025 (Tue) | 46.33 | 46.3394 | 46.33 | 46.3394 | 0 |
| 3rd Nov 2025 (Mon) | 46.33 | 46.36 | 46.32 | 46.3394 | 1,790 |
| 31st Oct 2025 (Fri) | 46.74 | 46.74 | 46.64 | 46.6489 | 2,675 |
| 30th Oct 2025 (Thu) | 46.795 | 46.84 | 46.75 | 46.7603 | 838 |
| 29th Oct 2025 (Wed) | 47.14 | 47.14 | 46.93 | 46.93 | 977 |
| 28th Oct 2025 (Tue) | 47.15 | 47.155 | 47.14 | 47.15 | 1,612 |
| 27th Oct 2025 (Mon) | 47.05 | 47.15 | 47.05 | 47.14 | 2,795 |
| 24th Oct 2025 (Fri) | 47.08 | 47.11 | 47.08 | 47.085 | 2,784 |
| 23rd Oct 2025 (Thu) | 47.02 | 47.07 | 47.02 | 47.04 | 7,708 |
| 22nd Oct 2025 (Wed) | 47.01 | 47.07 | 47.01 | 47.0776 | 561 |
| 21st Oct 2025 (Tue) | 47.13 | 47.13 | 47.06 | 47.0553 | 774 |
| 20th Oct 2025 (Mon) | 47.02 | 47.035 | 47.00 | 47.035 | 1,189 |
| 17th Oct 2025 (Fri) | 46.92 | 46.97 | 46.90 | 46.95 | 3,642 |
| 16th Oct 2025 (Thu) | 46.86 | 46.98 | 46.845 | 46.975 | 1,789 |
| 15th Oct 2025 (Wed) | 46.95 | 46.98 | 46.80 | 46.85 | 1,985 |
| 14th Oct 2025 (Tue) | 46.72 | 46.87 | 46.72 | 46.87 | 1,027 |
| 13th Oct 2025 (Mon) | 46.62 | 46.76 | 46.50 | 46.74 | 19,122 |