| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.355 | 46.39 | 46.355 | 46.41 | 775 |
| 5th Feb 2026 (Thu) | 46.38 | 46.41 | 46.38 | 46.41 | 2,005 |
| 4th Feb 2026 (Wed) | 46.18 | 46.225 | 46.17 | 46.23 | 2,013 |
| 3rd Feb 2026 (Tue) | 46.195 | 46.235 | 46.16 | 46.22 | 965 |
| 2nd Feb 2026 (Mon) | 46.23 | 46.29 | 46.23 | 46.24 | 2,691 |
| 30th Jan 2026 (Fri) | 46.43 | 46.47 | 46.42 | 46.42 | 183 |
| 29th Jan 2026 (Thu) | 46.39 | 46.48 | 46.39 | 46.465 | 5,051 |
| 28th Jan 2026 (Wed) | 46.42 | 46.45 | 46.40 | 46.475 | 3,137 |
| 27th Jan 2026 (Tue) | 46.52 | 46.54 | 46.47 | 46.475 | 3,599 |
| 26th Jan 2026 (Mon) | 46.53 | 46.56 | 46.515 | 46.52 | 5,041 |
| 23rd Jan 2026 (Fri) | 46.46 | 46.49 | 46.38 | 46.49 | 10,019 |
| 22nd Jan 2026 (Thu) | 46.36 | 46.46 | 46.36 | 46.43 | 6,900 |
| 21st Jan 2026 (Wed) | 46.26 | 46.40 | 46.245 | 46.39 | 1,677 |
| 20th Jan 2026 (Tue) | 46.20 | 46.24 | 46.18 | 46.18 | 4,169 |
| 19th Jan 2026 (Mon) | 46.47 | 46.47 | 46.40 | 46.40 | 2,743 |
| 16th Jan 2026 (Fri) | 46.47 | 46.47 | 46.40 | 46.40 | 2,743 |
| 15th Jan 2026 (Thu) | 46.54 | 46.54 | 46.485 | 46.49 | 1,669 |
| 14th Jan 2026 (Wed) | 46.51 | 46.53 | 46.51 | 46.5252 | 2,277 |
| 13th Jan 2026 (Tue) | 46.375 | 46.44 | 46.375 | 46.35 | 1,484 |
| 12th Jan 2026 (Mon) | 46.32 | 46.38 | 46.32 | 46.35 | 5,839 |
| 9th Jan 2026 (Fri) | 46.34 | 46.395 | 46.34 | 46.395 | 1,955 |
| 8th Jan 2026 (Thu) | 46.28 | 46.32 | 46.27 | 46.28 | 1,792 |
| 7th Jan 2026 (Wed) | 46.42 | 46.44 | 46.37 | 46.38 | 2,662 |
| 6th Jan 2026 (Tue) | 46.27 | 46.32 | 46.27 | 46.34 | 2,645 |
| 5th Jan 2026 (Mon) | 46.27 | 46.34 | 46.265 | 46.34 | 1,406 |
| 2nd Jan 2026 (Fri) | 46.26 | 46.26 | 46.195 | 46.2495 | 6,993 |
| 1st Jan 2026 (Thu) | 46.35 | 46.37 | 46.265 | 46.25 | 2,875 |
| 31st Dec 2025 (Wed) | 46.35 | 46.37 | 46.265 | 46.25 | 2,875 |
| 30th Dec 2025 (Tue) | 46.56 | 46.61 | 46.53 | 46.5853 | 7,291 |
| 29th Dec 2025 (Mon) | 46.58 | 46.61 | 46.555 | 46.6248 | 4,969 |
| 26th Dec 2025 (Fri) | 46.58 | 46.59 | 46.52 | 46.585 | 4,073 |
| 25th Dec 2025 (Thu) | 46.54 | 46.57 | 46.54 | 46.57 | 855 |
| 24th Dec 2025 (Wed) | 46.54 | 46.57 | 46.54 | 46.57 | 855 |
| 23rd Dec 2025 (Tue) | 46.31 | 46.42 | 46.31 | 46.41 | 2,204 |
| 22nd Dec 2025 (Mon) | 46.37 | 46.39 | 46.37 | 46.385 | 979 |
| 19th Dec 2025 (Fri) | 46.42 | 46.42 | 46.39 | 46.39 | 3,783 |
| 18th Dec 2025 (Thu) | 46.485 | 46.495 | 46.44 | 46.48 | 461 |
| 17th Dec 2025 (Wed) | 46.38 | 46.38 | 46.33 | 46.355 | 2,023 |
| 16th Dec 2025 (Tue) | 46.27 | 46.35 | 46.27 | 46.3801 | 1,582 |
| 15th Dec 2025 (Mon) | 46.35 | 46.37 | 46.27 | 46.29 | 3,916 |
| 12th Dec 2025 (Fri) | 46.30 | 46.30 | 46.25 | 46.26 | 2,336 |
| 11th Dec 2025 (Thu) | 46.60 | 46.60 | 46.445 | 46.48 | 2,973 |
| 10th Dec 2025 (Wed) | 46.39 | 46.51 | 46.39 | 46.50 | 2,634 |
| 9th Dec 2025 (Tue) | 46.349 | 46.37 | 46.33 | 46.345 | 9,797 |
| 8th Dec 2025 (Mon) | 46.33 | 46.38 | 46.315 | 46.38 | 4,392 |