| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.78 | 46.78 | 46.72 | 46.76 | 1,452 |
| 18th Sep 2025 (Thu) | 46.72 | 46.77 | 46.72 | 46.7733 | 599 |
| 17th Sep 2025 (Wed) | 46.97 | 47.02 | 46.79 | 46.85 | 830 |
| 16th Sep 2025 (Tue) | 46.93 | 46.94 | 46.93 | 46.9409 | 623 |
| 15th Sep 2025 (Mon) | 46.91 | 46.96 | 46.91 | 46.94 | 6,555 |
| 12th Sep 2025 (Fri) | 46.78 | 46.845 | 46.78 | 46.8371 | 734 |
| 11th Sep 2025 (Thu) | 46.85 | 46.94 | 46.85 | 46.94 | 5,098 |
| 10th Sep 2025 (Wed) | 46.66 | 46.81 | 46.66 | 46.75 | 6,208 |
| 9th Sep 2025 (Tue) | 46.64 | 46.65 | 46.56 | 46.61 | 8,073 |
| 8th Sep 2025 (Mon) | 46.71 | 46.71 | 46.70 | 46.70 | 1,698 |
| 5th Sep 2025 (Fri) | 46.60 | 46.60 | 46.54 | 46.54 | 4,988 |
| 4th Sep 2025 (Thu) | 46.17 | 46.305 | 46.17 | 46.305 | 6,713 |
| 3rd Sep 2025 (Wed) | 45.92 | 46.095 | 45.92 | 46.077 | 9,946 |
| 2nd Sep 2025 (Tue) | 45.80 | 45.85 | 45.77 | 45.85 | 13,308 |
| 1st Sep 2025 (Mon) | 46.16 | 46.16 | 46.11 | 46.13 | 5,205 |
| 29th Aug 2025 (Fri) | 46.16 | 46.16 | 46.11 | 46.13 | 5,205 |
| 28th Aug 2025 (Thu) | 46.20 | 46.25 | 46.20 | 46.25 | 7,650 |
| 27th Aug 2025 (Wed) | 46.06 | 46.19 | 46.06 | 46.19 | 1,500 |
| 26th Aug 2025 (Tue) | 46.10 | 46.18 | 46.06 | 46.19 | 14,739 |
| 25th Aug 2025 (Mon) | 46.14 | 46.185 | 46.14 | 46.14 | 6,632 |
| 22nd Aug 2025 (Fri) | 45.94 | 46.235 | 45.94 | 46.235 | 28 |
| 21st Aug 2025 (Thu) | 45.94 | 45.94 | 45.89 | 45.935 | 20,289 |
| 20th Aug 2025 (Wed) | 46.03 | 46.10 | 46.03 | 46.075 | 4,329 |
| 19th Aug 2025 (Tue) | 46.04 | 46.04 | 46.04 | 46.042 | 101 |
| 18th Aug 2025 (Mon) | 46.06 | 46.06 | 45.98 | 45.9805 | 1,296 |
| 15th Aug 2025 (Fri) | 46.10 | 46.11 | 46.05 | 46.06 | 2,079 |
| 14th Aug 2025 (Thu) | 46.085 | 46.085 | 46.085 | 46.11 | 696 |
| 13th Aug 2025 (Wed) | 46.215 | 46.24 | 46.205 | 46.2297 | 4,029 |
| 12th Aug 2025 (Tue) | 45.98 | 45.98 | 45.98 | 46.0412 | 473 |
| 11th Aug 2025 (Mon) | 45.98 | 46.02 | 45.98 | 46.0058 | 5,450 |
| 8th Aug 2025 (Fri) | 45.98 | 45.99 | 45.94 | 45.95 | 12,123 |
| 7th Aug 2025 (Thu) | 46.14 | 46.15 | 46.06 | 46.065 | 6,108 |
| 6th Aug 2025 (Wed) | 46.09 | 46.10 | 45.92 | 46.0942 | 2,661 |
| 5th Aug 2025 (Tue) | 46.08 | 46.09 | 46.08 | 46.0899 | 1,378 |
| 4th Aug 2025 (Mon) | 46.04 | 46.13 | 46.03 | 46.11 | 13,447 |
| 1st Aug 2025 (Fri) | 45.92 | 46.05 | 45.92 | 46.0393 | 2,248 |
| 31st Jul 2025 (Thu) | 45.96 | 45.965 | 45.855 | 45.855 | 2,062 |
| 30th Jul 2025 (Wed) | 45.88 | 45.93 | 45.82 | 45.8434 | 4,964 |
| 29th Jul 2025 (Tue) | 45.89 | 45.97 | 45.88 | 45.95 | 4,450 |
| 28th Jul 2025 (Mon) | 45.715 | 45.77 | 45.71 | 45.73 | 12,443 |
| 25th Jul 2025 (Fri) | 45.689 | 45.81 | 45.68 | 45.805 | 5,319 |
| 24th Jul 2025 (Thu) | 45.68 | 45.74 | 45.67 | 45.68 | 4,523 |
| 23rd Jul 2025 (Wed) | 45.72 | 45.74 | 45.70 | 45.72 | 6,756 |
| 22nd Jul 2025 (Tue) | 45.75 | 45.805 | 45.75 | 45.7996 | 16,281 |