| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.54 | 45.58 | 45.54 | 45.57 | 3,423 |
| 17th Jul 2025 (Thu) | 45.50 | 45.52 | 45.47 | 45.482 | 3,080 |
| 16th Jul 2025 (Wed) | 45.465 | 45.47 | 45.31 | 45.41 | 5,589 |
| 15th Jul 2025 (Tue) | 45.52 | 45.52 | 45.32 | 45.35 | 19,649 |
| 14th Jul 2025 (Mon) | 45.47 | 45.48 | 45.42 | 45.48 | 8,115 |
| 11th Jul 2025 (Fri) | 45.51 | 45.51 | 45.47 | 45.48 | 6,226 |
| 10th Jul 2025 (Thu) | 45.64 | 45.64 | 45.64 | 45.705 | 615 |
| 9th Jul 2025 (Wed) | 45.56 | 45.70 | 45.56 | 45.70 | 1,045 |
| 8th Jul 2025 (Tue) | 45.50 | 45.50 | 45.45 | 45.4849 | 3,309 |
| 7th Jul 2025 (Mon) | 45.62 | 45.62 | 45.53 | 45.58 | 3,709 |
| 4th Jul 2025 (Fri) | 45.80 | 45.83 | 45.74 | 45.77 | 11,533 |
| 3rd Jul 2025 (Thu) | 45.80 | 45.83 | 45.74 | 45.77 | 11,533 |
| 2nd Jul 2025 (Wed) | 45.79 | 45.865 | 45.79 | 45.865 | 2,707 |
| 1st Jul 2025 (Tue) | 45.89 | 45.905 | 45.78 | 45.87 | 9,704 |
| 30th Jun 2025 (Mon) | 45.93 | 46.05 | 45.93 | 46.02 | 2,361 |
| 27th Jun 2025 (Fri) | 45.87 | 45.94 | 45.80 | 45.82 | 3,436 |
| 26th Jun 2025 (Thu) | 45.77 | 45.89 | 45.74 | 45.89 | 11,488 |
| 25th Jun 2025 (Wed) | 45.66 | 45.77 | 45.66 | 45.75 | 2,311 |
| 24th Jun 2025 (Tue) | 45.65 | 45.81 | 45.65 | 45.79 | 4,527 |
| 23rd Jun 2025 (Mon) | 45.65 | 45.69 | 45.59 | 45.59 | 3,198 |
| 20th Jun 2025 (Fri) | 45.46 | 45.56 | 45.45 | 45.50 | 2,862 |
| 19th Jun 2025 (Thu) | 45.52 | 45.555 | 45.42 | 45.45 | 5,708 |
| 18th Jun 2025 (Wed) | 45.52 | 45.555 | 45.42 | 45.45 | 5,708 |
| 17th Jun 2025 (Tue) | 45.41 | 45.44 | 45.35 | 45.43 | 4,693 |
| 16th Jun 2025 (Mon) | 45.365 | 45.47 | 45.30 | 45.30 | 8,386 |
| 13th Jun 2025 (Fri) | 45.41 | 45.41 | 45.32 | 45.37 | 2,210 |
| 12th Jun 2025 (Thu) | 45.47 | 45.58 | 45.47 | 45.60 | 966 |
| 11th Jun 2025 (Wed) | 45.36 | 45.44 | 45.31 | 45.40 | 3,212 |
| 10th Jun 2025 (Tue) | 45.23 | 45.26 | 45.19 | 45.26 | 3,297 |
| 9th Jun 2025 (Mon) | 45.14 | 45.22 | 45.09 | 45.19 | 2,145 |
| 6th Jun 2025 (Fri) | 45.14 | 45.14 | 45.085 | 45.09 | 4,250 |
| 5th Jun 2025 (Thu) | 45.38 | 45.38 | 45.27 | 45.29 | 2,507 |
| 4th Jun 2025 (Wed) | 45.32 | 45.43 | 45.31 | 45.41 | 3,508 |
| 3rd Jun 2025 (Tue) | 45.17 | 45.17 | 45.11 | 45.14 | 5,943 |
| 2nd Jun 2025 (Mon) | 45.145 | 45.18 | 45.03 | 45.13 | 8,082 |
| 30th May 2025 (Fri) | 45.32 | 45.36 | 45.29 | 45.40 | 2,241 |
| 29th May 2025 (Thu) | 45.24 | 45.33 | 45.23 | 45.33 | 1,951 |
| 28th May 2025 (Wed) | 45.11 | 45.14 | 45.05 | 45.12 | 3,813 |
| 27th May 2025 (Tue) | 45.14 | 45.18 | 45.14 | 45.18 | 1,200 |
| 26th May 2025 (Mon) | 44.9023 | 44.9023 | 44.9023 | 44.9023 | 0 |
| 24th May 2025 (Sat) | 44.88 | 44.88 | 44.88 | 44.9023 | 1,285 |
| 23rd May 2025 (Fri) | 44.88 | 44.88 | 44.88 | 44.88 | 1,285 |
| 22nd May 2025 (Thu) | 44.68 | 44.87 | 44.68 | 44.87 | 1,664 |
| 21st May 2025 (Wed) | 44.94 | 44.94 | 44.72 | 44.73 | 1,355 |
| 20th May 2025 (Tue) | 45.09 | 45.13 | 45.09 | 45.13 | 752 |
| 19th May 2025 (Mon) | 45.20 | 45.21 | 45.20 | 45.18 | 371 |