| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.72 | 45.835 | 45.72 | 45.82 | 3,011 |
| 2nd Apr 2026 (Thu) | 45.72 | 45.835 | 45.72 | 45.82 | 3,011 |
| 1st Apr 2026 (Wed) | 45.67 | 45.76 | 45.64 | 45.67 | 2,348 |
| 31st Mar 2026 (Tue) | 45.73 | 45.88 | 45.70 | 45.80 | 2,721 |
| 30th Mar 2026 (Mon) | 45.61 | 45.65 | 45.565 | 45.58 | 881 |
| 27th Mar 2026 (Fri) | 45.31 | 45.42 | 45.31 | 45.34 | 5,263 |
| 26th Mar 2026 (Thu) | 45.63 | 45.64 | 45.42 | 45.44 | 5,598 |
| 25th Mar 2026 (Wed) | 45.74 | 45.80 | 45.70 | 45.7095 | 2,069 |
| 24th Mar 2026 (Tue) | 45.49 | 45.60 | 45.46 | 45.585 | 2,987 |
| 23rd Mar 2026 (Mon) | 45.64 | 45.77 | 45.57 | 45.67 | 300 |
| 20th Mar 2026 (Fri) | 45.60 | 45.60 | 45.40 | 45.42 | 1,058 |
| 19th Mar 2026 (Thu) | 45.63 | 45.92 | 45.61 | 45.897 | 3,113 |
| 18th Mar 2026 (Wed) | 45.85 | 45.91 | 45.725 | 45.72 | 2,569 |
| 17th Mar 2026 (Tue) | 45.87 | 45.93 | 45.87 | 45.93 | 3,751 |
| 16th Mar 2026 (Mon) | 45.77 | 45.81 | 45.70 | 45.74 | 2,719 |
| 13th Mar 2026 (Fri) | 45.82 | 45.82 | 45.51 | 45.54 | 4,607 |
| 12th Mar 2026 (Thu) | 45.83 | 45.83 | 45.68 | 45.69 | 1,873 |
| 11th Mar 2026 (Wed) | 46.01 | 46.01 | 45.90 | 45.92 | 1,901 |
| 10th Mar 2026 (Tue) | 46.37 | 46.38 | 46.205 | 46.20 | 3,464 |
| 9th Mar 2026 (Mon) | 46.17 | 46.45 | 46.17 | 46.43 | 1,896 |
| 6th Mar 2026 (Fri) | 46.18 | 46.37 | 46.18 | 46.24 | 2,025 |
| 5th Mar 2026 (Thu) | 46.33 | 46.36 | 46.285 | 46.35 | 5,249 |
| 4th Mar 2026 (Wed) | 46.46 | 46.55 | 46.46 | 46.49 | 7,173 |
| 3rd Mar 2026 (Tue) | 46.27 | 46.54 | 46.27 | 46.49 | 3,406 |
| 2nd Mar 2026 (Mon) | 46.50 | 46.52 | 46.47 | 46.51 | 3,347 |
| 27th Feb 2026 (Fri) | 46.88 | 46.905 | 46.855 | 46.84 | 2,762 |
| 26th Feb 2026 (Thu) | 46.79 | 46.835 | 46.78 | 46.84 | 6,979 |
| 25th Feb 2026 (Wed) | 46.78 | 46.79 | 46.78 | 46.79 | 0 |
| 24th Feb 2026 (Tue) | 46.78 | 46.81 | 46.78 | 46.81 | 0 |
| 23rd Feb 2026 (Mon) | 46.78 | 46.84 | 46.775 | 46.80 | 3,867 |
| 20th Feb 2026 (Fri) | 46.79 | 46.795 | 46.75 | 46.77 | 3,566 |
| 19th Feb 2026 (Thu) | 46.72 | 46.795 | 46.72 | 46.795 | 1,649 |
| 18th Feb 2026 (Wed) | 46.77 | 46.81 | 46.735 | 46.765 | 6,975 |
| 17th Feb 2026 (Tue) | 46.78 | 46.82 | 46.755 | 46.815 | 2,947 |
| 16th Feb 2026 (Mon) | 46.75 | 46.77 | 46.735 | 46.76 | 1,559 |
| 13th Feb 2026 (Fri) | 46.75 | 46.77 | 46.735 | 46.76 | 1,559 |
| 12th Feb 2026 (Thu) | 46.57 | 46.65 | 46.57 | 46.64 | 1,718 |
| 11th Feb 2026 (Wed) | 46.45 | 46.535 | 46.45 | 46.49 | 1,895 |
| 10th Feb 2026 (Tue) | 46.55 | 46.57 | 46.505 | 46.525 | 1,270 |
| 9th Feb 2026 (Mon) | 46.35 | 46.43 | 46.35 | 46.43 | 5,280 |
| 6th Feb 2026 (Fri) | 46.355 | 46.39 | 46.355 | 46.41 | 775 |