| Price | $28.64 on 21-05-2026 at 16:47:06 |
|---|---|
| Change | $-0.73 -2.48% |
| Buy | $28.84 |
| Sell | $28.57 |
| Last Trade: | Buy 5.00 at $28.68 |
| Day's Volume: | 7,869 |
| Last Close: | $29.38 |
| Open: | $28.95 |
| ISIN: | US37892E1029 |
| Day's Range | $28.58 - $29.01 |
| 52wk Range: | $25.66 - $38.79 |
| Market Capitalisation: | $1.09b |
| VWAP: | $28.77805 |
| Shares in Issue: | 38.26m |
Global Industri (GIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $28.68 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 300 | $28.64 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 69 | $28.67 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 7 | $28.68 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 7 | $28.68 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 93 | $28.68 | Automatic Execution |
12:15:35 - 21-May-26 |
