| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.89 | 29.31 | 28.71 | 29.38 | 6,530 |
| 19th May 2026 (Tue) | 28.01 | 28.64 | 28.01 | 28.64 | 4,110 |
| 18th May 2026 (Mon) | 28.97 | 28.99 | 28.36 | 28.43 | 9,377 |
| 15th May 2026 (Fri) | 28.91 | 29.00 | 28.69 | 28.99 | 11,796 |
| 14th May 2026 (Thu) | 28.99 | 29.17 | 28.94 | 28.91 | 4,390 |
| 13th May 2026 (Wed) | 28.60 | 28.66 | 28.06 | 28.59 | 11,628 |
| 12th May 2026 (Tue) | 29.00 | 29.12 | 28.76 | 29.10 | 6,340 |
| 11th May 2026 (Mon) | 28.75 | 29.085 | 28.66 | 28.71 | 2,912 |
| 8th May 2026 (Fri) | 29.88 | 29.88 | 28.98 | 29.24 | 3,438 |
| 7th May 2026 (Thu) | 29.905 | 30.63 | 29.905 | 30.22 | 6,343 |
| 6th May 2026 (Wed) | 30.13 | 30.13 | 28.90 | 29.75 | 10,918 |
| 5th May 2026 (Tue) | 33.45 | 33.45 | 32.84 | 32.84 | 2,447 |
| 4th May 2026 (Mon) | 32.91 | 32.91 | 32.45 | 32.93 | 5,625 |
| 1st May 2026 (Fri) | 32.90 | 33.04 | 32.45 | 33.03 | 7,491 |
| 30th Apr 2026 (Thu) | 32.92 | 33.37 | 32.92 | 33.11 | 1,362 |
| 29th Apr 2026 (Wed) | 33.46 | 33.46 | 32.49 | 32.59 | 3,681 |
| 28th Apr 2026 (Tue) | 33.94 | 34.06 | 33.94 | 34.03 | 2,121 |
| 27th Apr 2026 (Mon) | 34.21 | 34.23 | 34.07 | 34.06 | 1,688 |
| 24th Apr 2026 (Fri) | 33.75 | 33.80 | 33.61 | 33.82 | 1,951 |
| 23rd Apr 2026 (Thu) | 33.81 | 33.81 | 33.44 | 33.76 | 3,404 |
| 22nd Apr 2026 (Wed) | 33.70 | 33.70 | 33.03 | 33.04 | 2,064 |
| 21st Apr 2026 (Tue) | 33.31 | 33.68 | 33.31 | 33.68 | 2,769 |
| 20th Apr 2026 (Mon) | 33.60 | 33.79 | 33.55 | 33.57 | 3,427 |
| 17th Apr 2026 (Fri) | 33.51 | 33.80 | 33.51 | 33.55 | 2,274 |
| 16th Apr 2026 (Thu) | 32.61 | 32.61 | 32.35 | 32.41 | 2,015 |
| 15th Apr 2026 (Wed) | 32.785 | 32.85 | 32.69 | 32.79 | 3,400 |
| 14th Apr 2026 (Tue) | 33.27 | 33.41 | 33.24 | 33.29 | 3,758 |
| 13th Apr 2026 (Mon) | 33.05 | 33.50 | 33.05 | 33.50 | 2,282 |
| 10th Apr 2026 (Fri) | 33.65 | 33.69 | 33.30 | 33.33 | 3,579 |
| 9th Apr 2026 (Thu) | 33.75 | 33.78 | 33.63 | 33.79 | 3,371 |
| 8th Apr 2026 (Wed) | 32.875 | 33.15 | 32.82 | 33.13 | 5,893 |
| 7th Apr 2026 (Tue) | 31.70 | 32.07 | 31.45 | 31.56 | 4,798 |
| 6th Apr 2026 (Mon) | 31.30 | 31.47 | 31.25 | 31.60 | 2,098 |
| 3rd Apr 2026 (Fri) | 31.11 | 31.80 | 31.08 | 31.37 | 2,758 |
| 2nd Apr 2026 (Thu) | 31.11 | 31.80 | 31.08 | 31.37 | 2,758 |
| 1st Apr 2026 (Wed) | 31.78 | 31.94 | 31.74 | 31.71 | 1,939 |
| 31st Mar 2026 (Tue) | 30.67 | 31.50 | 30.67 | 31.52 | 3,079 |
| 30th Mar 2026 (Mon) | 31.05 | 31.26 | 30.83 | 30.84 | 4,274 |
| 27th Mar 2026 (Fri) | 31.09 | 31.09 | 30.83 | 31.09 | 7,336 |
| 26th Mar 2026 (Thu) | 31.68 | 31.95 | 31.235 | 31.29 | 2,840 |
| 25th Mar 2026 (Wed) | 31.79 | 31.85 | 31.37 | 31.88 | 3,861 |
| 24th Mar 2026 (Tue) | 31.115 | 31.67 | 31.03 | 31.65 | 2,637 |
| 23rd Mar 2026 (Mon) | 30.95 | 31.55 | 30.95 | 31.23 | 2,499 |