| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.00 | 33.52 | 32.90 | 33.46 | 7,569 |
| 9th Jul 2026 (Thu) | 32.73 | 32.78 | 32.44 | 32.77 | 1,615 |
| 8th Jul 2026 (Wed) | 32.54 | 32.69 | 32.33 | 32.69 | 4,231 |
| 7th Jul 2026 (Tue) | 32.84 | 33.01 | 32.72 | 32.86 | 8,330 |
| 6th Jul 2026 (Mon) | 32.70 | 33.28 | 32.69 | 33.08 | 1,778 |
| 3rd Jul 2026 (Fri) | 33.13 | 33.21 | 33.13 | 33.21 | 0 |
| 2nd Jul 2026 (Thu) | 33.13 | 33.33 | 32.98 | 33.21 | 4,988 |
| 1st Jul 2026 (Wed) | 33.77 | 33.77 | 33.11 | 33.20 | 8,999 |
| 30th Jun 2026 (Tue) | 33.775 | 33.99 | 33.47 | 33.46 | 8,268 |
| 29th Jun 2026 (Mon) | 34.63 | 34.63 | 33.88 | 33.86 | 6,434 |
| 26th Jun 2026 (Fri) | 34.49 | 35.14 | 34.00 | 35.14 | 7,993 |
| 25th Jun 2026 (Thu) | 33.68 | 34.41 | 33.68 | 34.34 | 3,461 |
| 24th Jun 2026 (Wed) | 34.01 | 34.13 | 33.39 | 33.39 | 6,045 |
| 23rd Jun 2026 (Tue) | 33.14 | 33.21 | 32.69 | 33.19 | 5,232 |
| 22nd Jun 2026 (Mon) | 33.235 | 33.235 | 32.73 | 32.80 | 4,705 |
| 19th Jun 2026 (Fri) | 32.33 | 32.94 | 32.21 | 32.91 | 7,812 |
| 18th Jun 2026 (Thu) | 32.33 | 32.94 | 32.21 | 32.91 | 7,812 |
| 17th Jun 2026 (Wed) | 32.07 | 32.31 | 31.67 | 31.87 | 4,210 |
| 16th Jun 2026 (Tue) | 32.06 | 32.18 | 31.96 | 32.23 | 1,438 |
| 15th Jun 2026 (Mon) | 32.265 | 32.265 | 31.76 | 31.76 | 3,818 |
| 12th Jun 2026 (Fri) | 31.98 | 32.45 | 31.85 | 31.84 | 2,612 |
| 11th Jun 2026 (Thu) | 31.33 | 31.61 | 31.33 | 31.72 | 1,226 |
| 10th Jun 2026 (Wed) | 31.71 | 31.71 | 31.505 | 31.60 | 3,172 |
| 9th Jun 2026 (Tue) | 31.37 | 31.53 | 31.275 | 31.48 | 2,492 |
| 8th Jun 2026 (Mon) | 31.17 | 31.21 | 30.74 | 30.73 | 2,599 |
| 5th Jun 2026 (Fri) | 30.80 | 31.12 | 30.675 | 30.79 | 3,117 |
| 4th Jun 2026 (Thu) | 30.48 | 30.48 | 30.22 | 30.57 | 2,068 |
| 3rd Jun 2026 (Wed) | 30.29 | 30.51 | 30.29 | 30.40 | 4,896 |
| 2nd Jun 2026 (Tue) | 30.54 | 30.54 | 30.54 | 30.61 | 1,253 |
| 1st Jun 2026 (Mon) | 30.16 | 30.44 | 29.88 | 30.49 | 4,372 |
| 29th May 2026 (Fri) | 30.37 | 30.44 | 30.33 | 30.40 | 4,701 |
| 28th May 2026 (Thu) | 29.75 | 30.35 | 29.75 | 30.40 | 3,767 |
| 27th May 2026 (Wed) | 30.19 | 30.19 | 30.05 | 30.13 | 3,122 |
| 26th May 2026 (Tue) | 29.88 | 30.04 | 29.77 | 29.92 | 8,422 |
| 25th May 2026 (Mon) | 29.54 | 29.87 | 29.54 | 29.74 | 3,720 |
| 22nd May 2026 (Fri) | 29.54 | 29.87 | 29.54 | 29.74 | 3,720 |
| 21st May 2026 (Thu) | 28.95 | 29.15 | 28.58 | 29.10 | 12,011 |
| 20th May 2026 (Wed) | 28.89 | 29.31 | 28.71 | 29.38 | 6,530 |
| 19th May 2026 (Tue) | 28.01 | 28.64 | 28.01 | 28.64 | 4,110 |
| 18th May 2026 (Mon) | 28.97 | 28.99 | 28.36 | 28.43 | 9,377 |
| 15th May 2026 (Fri) | 28.91 | 29.00 | 28.69 | 28.99 | 11,796 |
| 14th May 2026 (Thu) | 28.99 | 29.17 | 28.94 | 28.91 | 4,390 |
| 13th May 2026 (Wed) | 28.60 | 28.66 | 28.06 | 28.59 | 11,628 |
| 12th May 2026 (Tue) | 29.00 | 29.12 | 28.76 | 29.10 | 6,340 |
| 11th May 2026 (Mon) | 28.75 | 29.085 | 28.66 | 28.71 | 2,912 |