| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.36 | 42.47 | 41.36 | 42.32 | 11,884 |
| 25th Sep 2026 (Fri) | 41.46 | 41.92 | 41.24 | 41.50 | 10,986 |
| 24th Sep 2026 (Thu) | 41.35 | 41.565 | 41.15 | 41.23 | 5,297 |
| 23rd Sep 2026 (Wed) | 41.62 | 41.97 | 41.58 | 41.70 | 5,119 |
| 22nd Sep 2026 (Tue) | 41.39 | 42.03 | 41.27 | 41.85 | 16,948 |
| 21st Sep 2026 (Mon) | 41.83 | 41.83 | 40.50 | 40.80 | 8,194 |
| 18th Sep 2026 (Fri) | 39.79 | 40.45 | 39.79 | 40.38 | 3,288 |
| 17th Sep 2026 (Thu) | 40.15 | 40.52 | 39.92 | 40.42 | 5,896 |
| 16th Sep 2026 (Wed) | 39.99 | 39.99 | 39.61 | 39.85 | 4,585 |
| 15th Sep 2026 (Tue) | 39.30 | 39.82 | 39.25 | 39.74 | 7,639 |
| 14th Sep 2026 (Mon) | 39.15 | 39.50 | 39.12 | 39.25 | 4,291 |
| 11th Sep 2026 (Fri) | 38.92 | 38.99 | 38.88 | 38.99 | 2,907 |
| 10th Sep 2026 (Thu) | 38.58 | 38.62 | 38.51 | 38.66 | 3,599 |
| 9th Sep 2026 (Wed) | 39.74 | 39.74 | 39.07 | 39.51 | 9,033 |
| 8th Sep 2026 (Tue) | 39.56 | 40.05 | 39.56 | 39.76 | 6,516 |
| 7th Sep 2026 (Mon) | 38.82 | 39.94 | 38.82 | 39.81 | 7,578 |
| 4th Sep 2026 (Fri) | 38.82 | 39.94 | 38.82 | 39.81 | 7,578 |
| 3rd Sep 2026 (Thu) | 39.39 | 39.40 | 39.06 | 39.17 | 5,002 |
| 2nd Sep 2026 (Wed) | 39.65 | 39.65 | 39.11 | 39.01 | 6,198 |
| 1st Sep 2026 (Tue) | 38.71 | 39.23 | 38.65 | 38.66 | 5,813 |
| 31st Aug 2026 (Mon) | 39.97 | 39.98 | 39.03 | 39.10 | 5,251 |
| 28th Aug 2026 (Fri) | 40.23 | 40.24 | 39.51 | 39.60 | 11,101 |
| 27th Aug 2026 (Thu) | 38.86 | 39.70 | 38.86 | 39.62 | 2,855 |
| 26th Aug 2026 (Wed) | 39.83 | 39.83 | 39.44 | 39.47 | 3,847 |
| 25th Aug 2026 (Tue) | 39.415 | 39.565 | 39.06 | 39.63 | 3,014 |
| 24th Aug 2026 (Mon) | 39.90 | 40.29 | 39.60 | 39.57 | 5,921 |
| 21st Aug 2026 (Fri) | 39.05 | 39.48 | 39.04 | 39.45 | 8,522 |
| 20th Aug 2026 (Thu) | 38.82 | 38.82 | 38.38 | 38.73 | 7,054 |
| 19th Aug 2026 (Wed) | 39.725 | 39.725 | 38.78 | 38.88 | 6,367 |
| 18th Aug 2026 (Tue) | 38.95 | 39.24 | 38.79 | 39.04 | 9,371 |
| 17th Aug 2026 (Mon) | 38.69 | 38.81 | 38.43 | 38.61 | 4,360 |
| 14th Aug 2026 (Fri) | 39.50 | 39.50 | 38.56 | 38.96 | 4,357 |
| 13th Aug 2026 (Thu) | 38.99 | 39.02 | 38.81 | 39.07 | 5,791 |
| 12th Aug 2026 (Wed) | 38.70 | 39.05 | 38.61 | 39.03 | 6,532 |
| 11th Aug 2026 (Tue) | 40.37 | 40.37 | 39.32 | 39.35 | 8,457 |
| 10th Aug 2026 (Mon) | 39.15 | 40.18 | 39.14 | 39.80 | 8,615 |
| 7th Aug 2026 (Fri) | 39.51 | 39.87 | 39.13 | 39.13 | 5,994 |
| 6th Aug 2026 (Thu) | 39.30 | 39.59 | 38.605 | 39.68 | 7,806 |
| 5th Aug 2026 (Wed) | 38.83 | 40.00 | 38.065 | 38.74 | 12,450 |
| 4th Aug 2026 (Tue) | 37.03 | 37.39 | 37.00 | 37.39 | 11,831 |
| 3rd Aug 2026 (Mon) | 36.04 | 36.49 | 35.91 | 36.43 | 3,502 |
| 31st Jul 2026 (Fri) | 35.26 | 35.75 | 35.25 | 35.74 | 3,935 |
| 30th Jul 2026 (Thu) | 35.30 | 35.62 | 34.88 | 35.21 | 8,586 |
| 29th Jul 2026 (Wed) | 35.56 | 36.03 | 35.41 | 35.98 | 2,167 |