| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.43 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 2 | $33.46 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 33 | $33.46 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 8 | $33.46 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 37 | $33.49 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 43 | $33.46 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 18 | $33.43 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 11 | $33.43 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 7 | $33.43 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 11 | $33.43 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 7 | $33.44 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 18 | $33.44 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 18 | $33.44 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 18 | $33.44 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 18 | $33.44 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 3 | $33.47 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 11 | $33.47 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 2 | $33.44 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 18 | $33.44 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 2 | $33.44 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 15 | $33.45 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 2 | $33.45 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 44 | $33.45 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 2 | $33.45 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 37 | $33.45 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 63 | $33.46 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 2 | $33.46 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 35 | $33.46 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 35 | $33.46 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 7 | $33.46 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 93 | $33.46 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 5 | $33.47 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 37 | $33.45 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 6 | $33.35 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Unknown* | 10 | $33.31 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Sell* | 2 | $33.31 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Sell* | 10 | $33.31 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Sell* | 9 | $33.29 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 10 | $33.31 | Automatic Execution |
14:22:35 - 10-Jul-26 |
| Sell* | 10 | $33.31 | Automatic Execution |
14:22:35 - 10-Jul-26 |
| Sell* | 200 | $33.21 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 2 | $33.20 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 2 | $33.20 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 2 | $33.21 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 12 | $33.21 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 24 | $33.21 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 22 | $33.21 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Buy* | 20 | $33.27 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Buy* | 30 | $33.22 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 10 | $33.22 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Buy* | 1 | $33.05 | Automatic Execution |
09:30:01 - 10-Jul-26 |