| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.46 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 4 | $42.46 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 24 | $42.46 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 81 | $42.46 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 8 | $42.46 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 91 | $42.46 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 21 | $42.45 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 13 | $42.37 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 6 | $42.37 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 6 | $42.36 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 5 | $42.18 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $42.18 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $42.18 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $42.18 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $42.18 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $42.18 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $42.18 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $42.18 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $42.18 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $42.18 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $42.21 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 50 | $42.14 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 50 | $42.14 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 50 | $42.14 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 50 | $42.15 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 50 | $42.15 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 50 | $42.14 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 50 | $42.15 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 4 | $42.14 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 6 | $42.15 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 60 | $42.16 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 47 | $42.16 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 45 | $42.20 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 2 | $42.22 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 30 | $42.25 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 3 | $42.26 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 5 | $42.32 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 5 | $42.32 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 7 | $42.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $42.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 24 | $42.17 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 10 | $42.16 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 38 | $42.13 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 2 | $42.13 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 12 | $42.13 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 38 | $42.13 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 24 | $42.15 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 20 | $42.15 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 5 | $42.14 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 19 | $42.15 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Unknown* | 50 | $42.11 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 50 | $42.12 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 10 | $42.14 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 50 | $42.08 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 50 | $42.08 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 50 | $42.07 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 50 | $42.08 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 50 | $42.07 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 50 | $42.08 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 50 | $42.07 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 50 | $42.07 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 19 | $42.02 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 16 | $42.02 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 19 | $42.02 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 11 | $42.02 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 11 | $42.02 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 3 | $41.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 17 | $41.75 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 7 | $41.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 2 | $41.81 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 46 | $41.81 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 51 | $41.81 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 99 | $41.79 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 23 | $41.48 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 1 | $41.49 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 4 | $41.62 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 6 | $41.62 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 10 | $41.63 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 3 | $41.63 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 21 | $41.63 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 22 | $41.64 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 65 | $41.69 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 8 | $41.51 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 14 | $41.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |