Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Industri (GIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.74 Automatic Execution
 13:15:47 - 21-May-26
Buy* 89 $28.54 Automatic Execution
 12:51:04 - 21-May-26
Sell* 40 $28.54 Automatic Execution
 12:51:04 - 21-May-26
Sell* 1 $28.57 Automatic Execution
 12:49:17 - 21-May-26
Sell* 4 $28.57 Automatic Execution
 12:49:17 - 21-May-26
Buy* 5 $28.68 Automatic Execution
 12:21:13 - 21-May-26
Sell* 100 $28.64 Automatic Execution
 12:19:01 - 21-May-26
Sell* 300 $28.64 Automatic Execution
 12:19:01 - 21-May-26
Sell* 69 $28.67 Automatic Execution
 12:17:25 - 21-May-26
Buy* 100 $28.69 Automatic Execution
 12:17:15 - 21-May-26
Sell* 7 $28.68 Automatic Execution
 12:15:35 - 21-May-26
Sell* 7 $28.68 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $28.68 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $28.68 Automatic Execution
 12:15:35 - 21-May-26
Sell* 93 $28.68 Automatic Execution
 12:15:35 - 21-May-26
Sell* 93 $28.68 Automatic Execution
 12:15:35 - 21-May-26
Sell* 7 $28.68 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $28.68 Automatic Execution
 12:15:35 - 21-May-26
Sell* 93 $28.68 Automatic Execution
 12:15:35 - 21-May-26
Sell* 97 $28.69 Automatic Execution
 12:15:35 - 21-May-26
Sell* 3 $28.69 Automatic Execution
 12:15:35 - 21-May-26
Sell* 3 $28.69 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $28.69 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $28.68 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $28.68 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $28.69 Automatic Execution
 12:15:35 - 21-May-26
Sell* 2 $28.69 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $28.69 Automatic Execution
 12:15:35 - 21-May-26
Sell* 37 $28.69 Automatic Execution
 12:15:35 - 21-May-26
Sell* 19 $28.69 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $28.69 Automatic Execution
 12:15:35 - 21-May-26
Sell* 2 $28.69 Automatic Execution
 12:15:35 - 21-May-26
Sell* 2 $28.69 Automatic Execution
 12:15:35 - 21-May-26
Sell* 5 $28.69 Automatic Execution
 12:15:35 - 21-May-26
Buy* 6 $28.75 Automatic Execution
 11:56:05 - 21-May-26
Buy* 3 $28.72 Automatic Execution
 11:55:15 - 21-May-26
Buy* 3 $28.75 Automatic Execution
 11:53:41 - 21-May-26
Sell* 7 $28.70 Automatic Execution
 11:52:58 - 21-May-26
Buy* 6 $28.72 Automatic Execution
 11:52:31 - 21-May-26
Buy* 5 $28.72 Automatic Execution
 11:52:28 - 21-May-26
Buy* 5 $28.72 Automatic Execution
 11:52:22 - 21-May-26
Unknown* 9 $28.72 Automatic Execution
 11:52:21 - 21-May-26
Buy* 7 $28.75 Automatic Execution
 11:52:20 - 21-May-26
Buy* 9 $28.74 Automatic Execution
 11:51:53 - 21-May-26
Buy* 7 $28.745 Automatic Execution
 11:51:38 - 21-May-26
Buy* 3 $28.745 Automatic Execution
 11:51:28 - 21-May-26
Buy* 6 $28.745 Automatic Execution
 11:51:26 - 21-May-26
Buy* 1 $28.745 Automatic Execution
 11:49:50 - 21-May-26
Buy* 2 $28.745 Automatic Execution
 11:48:48 - 21-May-26
Buy* 8 $28.745 Automatic Execution
 11:48:46 - 21-May-26
Buy* 6 $28.745 Automatic Execution
 11:48:44 - 21-May-26
Buy* 1 $28.745 Automatic Execution
 11:48:07 - 21-May-26
Buy* 7 $28.745 Automatic Execution
 11:48:05 - 21-May-26
Buy* 7 $28.745 Automatic Execution
 11:47:59 - 21-May-26
Buy* 8 $28.745 Automatic Execution
 11:47:55 - 21-May-26
Buy* 7 $28.745 Automatic Execution
 11:47:49 - 21-May-26
Buy* 10 $28.745 Automatic Execution
 11:47:46 - 21-May-26
Buy* 8 $28.745 Automatic Execution
 11:47:34 - 21-May-26
Sell* 6 $28.74 Automatic Execution
 11:47:27 - 21-May-26
Sell* 8 $28.74 Automatic Execution
 11:47:24 - 21-May-26
Buy* 13 $28.79 Automatic Execution
 11:47:09 - 21-May-26
Unknown* 4 $28.72 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 6 $28.72 Automatic Execution
 11:46:25 - 21-May-26
Unknown* 10 $28.72 Automatic Execution
 11:46:24 - 21-May-26
Buy* 5 $28.75 Automatic Execution
 11:46:24 - 21-May-26
Buy* 73 $28.75 Automatic Execution
 11:46:24 - 21-May-26
Buy* 9 $28.83 Automatic Execution
 10:50:26 - 21-May-26
Buy* 9 $28.83 Automatic Execution
 10:50:26 - 21-May-26
Buy* 82 $28.79 Automatic Execution
 10:49:58 - 21-May-26
Buy* 80 $28.785 Automatic Execution
 10:49:56 - 21-May-26
Buy* 14 $28.78 Automatic Execution
 10:47:07 - 21-May-26
Sell* 100 $28.78 Automatic Execution
 10:47:07 - 21-May-26
Sell* 99 $28.78 Automatic Execution
 10:46:37 - 21-May-26
Buy* 100 $28.79 Automatic Execution
 10:45:32 - 21-May-26
Sell* 100 $28.77 Automatic Execution
 10:45:25 - 21-May-26
Sell* 700 $28.77 Automatic Execution
 10:45:25 - 21-May-26
Sell* 1 $28.83 Automatic Execution
 10:45:23 - 21-May-26
Sell* 102 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 94 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 200 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 105 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 95 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 105 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 95 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 1 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 6 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 94 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 96 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 94 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 6 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 6 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 6 $28.85 Automatic Execution
 10:45:23 - 21-May-26
Sell* 94 $28.85 Automatic Execution
 10:45:23 - 21-May-26
Sell* 1 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 1 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 127 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 73 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 2 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 102 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 18 $28.84 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $28.85 Automatic Execution
 10:45:23 - 21-May-26
Sell* 1 $28.85 Automatic Execution
 10:45:23 - 21-May-26
Buy* 100 $29.00 Automatic Execution
 10:45:23 - 21-May-26
Buy* 1 $29.02 Automatic Execution
 10:19:31 - 21-May-26
Buy* 100 $28.97 Automatic Execution
 10:19:26 - 21-May-26
Buy* 3 $28.96 Automatic Execution
 10:19:26 - 21-May-26
Buy* 1 $28.83 Automatic Execution
 09:51:15 - 21-May-26
Buy* 100 $28.83 Automatic Execution
 09:51:15 - 21-May-26
Sell* 23 $28.89 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1 $28.89 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1 $28.89 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1 $28.89 Automatic Execution
 09:31:54 - 21-May-26
Sell* 104 $28.95 Automatic Execution
 09:31:54 - 21-May-26
Sell* 2 $29.18 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $29.18 Automatic Execution
 09:30:01 - 21-May-26
Buy* 30 $29.18 Automatic Execution
 09:30:01 - 21-May-26
Sell* 16 $29.18 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13