Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Industri (GIC.US) Share Price

Price $31.49 on 03-04-2026 at 22:47:27
Change $-0.32 -1.02%
Buy $34.14
Sell $29.00
Last Trade: -
Day's Volume: 2,758
Last Close: $31.37
Open: $31.11
ISIN: US37892E1029
Day's Range $31.08 - $31.80
52wk Range: $20.81 - $38.77
Market Capitalisation: $1.21b
VWAP: $31.45745
Shares in Issue: 38.20m

Global Industri (GIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Industri trades

Global Industri (GIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.11 31.80 31.08 31.37 2,758
2nd Apr 2026 (Thu) 31.11 31.80 31.08 31.37 2,758
1st Apr 2026 (Wed) 31.78 31.94 31.74 31.71 1,939
31st Mar 2026 (Tue) 30.67 31.50 30.67 31.52 3,079
30th Mar 2026 (Mon) 31.05 31.26 30.83 30.84 4,274
27th Mar 2026 (Fri) 31.09 31.09 30.83 31.09 7,336
26th Mar 2026 (Thu) 31.68 31.95 31.235 31.29 2,840
25th Mar 2026 (Wed) 31.79 31.85 31.37 31.88 3,861
24th Mar 2026 (Tue) 31.115 31.67 31.03 31.65 2,637
23rd Mar 2026 (Mon) 30.95 31.55 30.95 31.23 2,499
20th Mar 2026 (Fri) 29.76 30.28 29.76 30.29 3,418
19th Mar 2026 (Thu) 29.86 30.56 29.49 30.41 3,093
18th Mar 2026 (Wed) 30.32 30.35 29.96 30.00 4,444
17th Mar 2026 (Tue) 30.85 30.85 30.39 30.49 4,740
16th Mar 2026 (Mon) 31.06 31.24 30.92 30.97 5,147
13th Mar 2026 (Fri) 30.47 30.555 30.37 30.67 2,328
12th Mar 2026 (Thu) 31.09 31.90 30.84 30.85 3,349
11th Mar 2026 (Wed) 31.32 31.63 30.75 31.69 2,953
10th Mar 2026 (Tue) 31.68 31.94 31.39 31.53 2,779
9th Mar 2026 (Mon) 30.805 31.79 30.59 31.72 2,894
6th Mar 2026 (Fri) 32.03 32.30 31.56 31.94 7,082
5th Mar 2026 (Thu) 32.89 32.98 32.66 32.77 6,588
See more Global Industri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered