| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.33 | 1.35 | 1.33 | 1.31 | 2,829 |
| 19th May 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.30 | 843 |
| 18th May 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.31 | 239 |
| 15th May 2026 (Fri) | 1.30 | 1.32 | 1.30 | 1.34 | 483 |
| 14th May 2026 (Thu) | 1.30 | 1.33 | 1.30 | 1.305 | 528 |
| 13th May 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 309 |
| 12th May 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.32 | 1,099 |
| 11th May 2026 (Mon) | 1.31 | 1.31 | 1.30 | 1.30 | 120 |
| 8th May 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 314 |
| 7th May 2026 (Thu) | 1.33 | 1.33 | 1.31 | 1.31 | 90 |
| 6th May 2026 (Wed) | 1.33 | 1.33 | 1.32 | 1.32 | 355 |
| 5th May 2026 (Tue) | 1.33 | 1.33 | 1.31 | 1.31 | 17 |
| 4th May 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.31 | 642 |
| 1st May 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.325 | 815 |
| 30th Apr 2026 (Thu) | 1.32 | 1.32 | 1.30 | 1.31 | 4,458 |
| 29th Apr 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 85 |
| 28th Apr 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.37 | 13 |
| 27th Apr 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.34 | 908 |
| 24th Apr 2026 (Fri) | 1.39 | 1.39 | 1.36 | 1.40 | 1,456 |
| 23rd Apr 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.42 | 673 |
| 22nd Apr 2026 (Wed) | 1.35 | 1.35 | 1.34 | 1.37 | 402 |
| 21st Apr 2026 (Tue) | 1.33 | 1.36 | 1.33 | 1.38 | 1,464 |
| 20th Apr 2026 (Mon) | 1.30 | 1.33 | 1.30 | 1.35 | 1,636 |
| 17th Apr 2026 (Fri) | 1.33 | 1.33 | 1.30 | 1.33 | 1,810 |
| 16th Apr 2026 (Thu) | 1.32 | 1.36 | 1.32 | 1.35 | 1,355 |
| 15th Apr 2026 (Wed) | 1.31 | 1.32 | 1.30 | 1.34 | 1,437 |
| 14th Apr 2026 (Tue) | 1.30 | 1.32 | 1.30 | 1.33 | 10,183 |
| 13th Apr 2026 (Mon) | 1.30 | 1.33 | 1.30 | 1.30 | 16,218 |
| 10th Apr 2026 (Fri) | 1.39 | 1.41 | 1.30 | 1.30 | 127,343 |
| 9th Apr 2026 (Thu) | 1.31 | 1.31 | 1.31 | 1.3225 | 226 |
| 8th Apr 2026 (Wed) | 1.31 | 1.32 | 1.31 | 1.33 | 569 |
| 7th Apr 2026 (Tue) | 1.31 | 1.31 | 1.31 | 1.34 | 2,387 |
| 6th Apr 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.32 | 586 |
| 3rd Apr 2026 (Fri) | 1.33 | 1.33 | 1.31 | 1.31 | 3,116 |
| 2nd Apr 2026 (Thu) | 1.33 | 1.33 | 1.31 | 1.31 | 3,116 |
| 1st Apr 2026 (Wed) | 1.34 | 1.34 | 1.32 | 1.33 | 331 |
| 31st Mar 2026 (Tue) | 1.30 | 1.33 | 1.30 | 1.34 | 3,803 |
| 30th Mar 2026 (Mon) | 1.32 | 1.32 | 1.30 | 1.34 | 6,756 |
| 27th Mar 2026 (Fri) | 1.39 | 1.41 | 1.37 | 1.41 | 1,759 |
| 26th Mar 2026 (Thu) | 1.40 | 1.40 | 1.33 | 1.42 | 230 |
| 25th Mar 2026 (Wed) | 1.38 | 1.41 | 1.38 | 1.43 | 1,268 |
| 24th Mar 2026 (Tue) | 1.305 | 1.33 | 1.16 | 1.38 | 345 |
| 23rd Mar 2026 (Mon) | 1.385 | 1.385 | 1.35 | 1.35 | 4,305 |