| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.00 | 33.79 | 32.58 | 32.15 | 32,611 |
| 25th Sep 2026 (Fri) | 32.18 | 32.18 | 32.00 | 32.10 | 1,348 |
| 24th Sep 2026 (Thu) | 32.82 | 33.39 | 32.82 | 33.39 | 20 |
| 23rd Sep 2026 (Wed) | 32.82 | 32.98 | 32.70 | 32.93 | 401 |
| 22nd Sep 2026 (Tue) | 33.99 | 34.18 | 33.37 | 33.45 | 1,142 |
| 21st Sep 2026 (Mon) | 34.00 | 34.00 | 33.99 | 33.31 | 69 |
| 18th Sep 2026 (Fri) | 32.10 | 33.43 | 31.90 | 33.43 | 557 |
| 17th Sep 2026 (Thu) | 32.70 | 33.29 | 32.00 | 32.04 | 22,124 |
| 16th Sep 2026 (Wed) | 33.50 | 33.62 | 32.76 | 32.85 | 1,258 |
| 15th Sep 2026 (Tue) | 33.03 | 33.09 | 32.60 | 32.66 | 5,833 |
| 14th Sep 2026 (Mon) | 32.03 | 33.50 | 31.88 | 32.70 | 713 |
| 11th Sep 2026 (Fri) | 32.20 | 34.20 | 32.20 | 33.54 | 5,149 |
| 10th Sep 2026 (Thu) | 32.80 | 34.30 | 32.30 | 33.40 | 3,196 |
| 9th Sep 2026 (Wed) | 32.99 | 33.68 | 32.00 | 33.20 | 21,900 |
| 8th Sep 2026 (Tue) | 33.25 | 34.20 | 33.00 | 33.26 | 12,937 |
| 7th Sep 2026 (Mon) | 32.12 | 35.20 | 32.12 | 33.70 | 13,436 |
| 4th Sep 2026 (Fri) | 32.12 | 35.20 | 32.12 | 33.70 | 13,436 |
| 3rd Sep 2026 (Thu) | 31.20 | 31.35 | 31.00 | 31.35 | 167 |
| 2nd Sep 2026 (Wed) | 31.03 | 31.03 | 30.0616 | 30.0616 | 7 |
| 1st Sep 2026 (Tue) | 31.03 | 31.03 | 30.06 | 30.06 | 7 |
| 31st Aug 2026 (Mon) | 31.03 | 31.03 | 30.65 | 30.65 | 42 |
| 28th Aug 2026 (Fri) | 31.03 | 31.03 | 30.50 | 30.50 | 13 |
| 27th Aug 2026 (Thu) | 31.03 | 31.53 | 31.03 | 31.53 | 2 |
| 26th Aug 2026 (Wed) | 31.03 | 31.03 | 31.03 | 31.03 | 51 |
| 25th Aug 2026 (Tue) | 31.62 | 32.00 | 30.50 | 30.50 | 1,106 |
| 24th Aug 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.40 | 126 |
| 21st Aug 2026 (Fri) | 33.99 | 33.99 | 33.99 | 32.90 | 1 |
| 20th Aug 2026 (Thu) | 35.07 | 36.99 | 35.07 | 32.50 | 946 |
| 19th Aug 2026 (Wed) | 29.30 | 29.30 | 29.11 | 29.11 | 2 |
| 18th Aug 2026 (Tue) | 29.30 | 29.30 | 29.11 | 29.11 | 6 |
| 17th Aug 2026 (Mon) | 29.30 | 30.40 | 29.30 | 30.40 | 13 |
| 14th Aug 2026 (Fri) | 29.30 | 30.40 | 29.30 | 30.40 | 21 |
| 13th Aug 2026 (Thu) | 29.30 | 29.80 | 29.30 | 29.80 | 1 |
| 12th Aug 2026 (Wed) | 29.30 | 29.40 | 29.30 | 29.40 | 30 |
| 11th Aug 2026 (Tue) | 29.30 | 29.30 | 28.05 | 28.05 | 9 |
| 10th Aug 2026 (Mon) | 29.30 | 29.30 | 29.03 | 29.03 | 0 |
| 7th Aug 2026 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 270 |
| 6th Aug 2026 (Thu) | 30.25 | 30.40 | 30.25 | 30.40 | 25 |
| 5th Aug 2026 (Wed) | 30.25 | 30.25 | 30.25 | 30.25 | 350 |
| 4th Aug 2026 (Tue) | 30.17 | 30.17 | 29.41 | 29.00 | 2,533 |
| 3rd Aug 2026 (Mon) | 30.40 | 30.40 | 29.16 | 29.16 | 45 |
| 31st Jul 2026 (Fri) | 30.40 | 30.50 | 28.63 | 29.10 | 10,161 |
| 30th Jul 2026 (Thu) | 28.65 | 28.65 | 27.34 | 26.9701 | 1,663 |
| 29th Jul 2026 (Wed) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |