| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 10 |
| 9th Jul 2026 (Thu) | 25.01 | 28.78 | 25.01 | 28.78 | 31 |
| 8th Jul 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 105 |
| 7th Jul 2026 (Tue) | 25.04 | 25.06 | 25.03 | 25.06 | 1,335 |
| 6th Jul 2026 (Mon) | 23.90 | 24.94 | 23.90 | 24.94 | 7 |
| 3rd Jul 2026 (Fri) | 23.90 | 24.31 | 23.90 | 24.31 | 0 |
| 2nd Jul 2026 (Thu) | 23.90 | 25.92 | 23.31 | 24.31 | 232 |
| 1st Jul 2026 (Wed) | 23.97 | 29.08 | 23.97 | 28.00 | 567 |
| 30th Jun 2026 (Tue) | 23.80 | 26.08 | 22.70 | 22.70 | 1,028 |
| 29th Jun 2026 (Mon) | 1.25 | 28.14 | 1.25 | 28.14 | 38 |
| 26th Jun 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 279 |
| 25th Jun 2026 (Thu) | 1.25 | 1.26 | 1.25 | 1.25 | 193 |
| 24th Jun 2026 (Wed) | 1.27 | 1.35 | 1.25 | 1.25 | 7,928 |
| 23rd Jun 2026 (Tue) | 1.35 | 1.38 | 1.35 | 1.35 | 508 |
| 22nd Jun 2026 (Mon) | 1.345 | 1.36 | 1.32 | 1.33 | 1,202 |
| 19th Jun 2026 (Fri) | 1.35 | 1.36 | 1.34 | 1.35 | 3,991 |
| 18th Jun 2026 (Thu) | 1.35 | 1.36 | 1.34 | 1.35 | 3,991 |
| 17th Jun 2026 (Wed) | 1.36 | 1.38 | 1.35 | 1.35 | 4,262 |
| 16th Jun 2026 (Tue) | 1.39 | 1.41 | 1.36 | 1.35 | 14,935 |
| 15th Jun 2026 (Mon) | 1.35 | 1.35 | 1.32 | 1.32 | 179 |
| 12th Jun 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.31 | 2,002 |
| 11th Jun 2026 (Thu) | 1.41 | 1.41 | 1.34 | 1.38 | 5,682 |
| 10th Jun 2026 (Wed) | 1.40 | 1.49 | 1.38 | 1.47 | 8,408 |
| 9th Jun 2026 (Tue) | 1.35 | 1.36 | 1.31 | 1.36 | 5,269 |
| 8th Jun 2026 (Mon) | 1.29 | 1.30 | 1.29 | 1.30 | 281 |
| 5th Jun 2026 (Fri) | 1.30 | 1.30 | 1.29 | 1.30 | 175 |
| 4th Jun 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.34 | 187 |
| 3rd Jun 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 45 |
| 2nd Jun 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.33 | 51 |
| 1st Jun 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 116 |
| 29th May 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 1,039 |
| 28th May 2026 (Thu) | 1.31 | 1.32 | 1.31 | 1.32 | 105 |
| 27th May 2026 (Wed) | 1.31 | 1.31 | 1.31 | 1.33 | 360 |
| 26th May 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 92 |
| 25th May 2026 (Mon) | 1.30 | 1.305 | 1.30 | 1.305 | 34 |
| 22nd May 2026 (Fri) | 1.30 | 1.305 | 1.30 | 1.305 | 34 |
| 21st May 2026 (Thu) | 1.30 | 1.33 | 1.30 | 1.31 | 4,357 |
| 20th May 2026 (Wed) | 1.33 | 1.35 | 1.33 | 1.31 | 2,829 |
| 19th May 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.30 | 843 |
| 18th May 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.31 | 239 |
| 15th May 2026 (Fri) | 1.30 | 1.32 | 1.30 | 1.34 | 483 |
| 14th May 2026 (Thu) | 1.30 | 1.33 | 1.30 | 1.305 | 528 |
| 13th May 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 309 |
| 12th May 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.32 | 1,099 |
| 11th May 2026 (Mon) | 1.31 | 1.31 | 1.30 | 1.30 | 120 |